English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
132.93
0.0880
11.70
132.92
0.0700
9.30
132.90
0.0390
5.18
132.89
3.1680
421.00
132.88
0.6940
92.22
132.86
0.8050
106.95
132.85
3.0590
406.39
132.81
0.4570
60.69
132.80
0.1390
18.46
132.74
0.1080
14.34
132.72
0.2450
32.52
132.70
0.8070
107.09
132.69
6.6040
876.28
132.66
2.8620
379.67
132.64
0.3980
52.79
132.63
0.9220
122.28
132.61
0.0480
6.37
132.60
73.3440
9,725.41
132.55
1.4300
189.55
132.54
0.0410
5.43
132.52
0.0380
5.04
132.51
0.9410
124.69
132.50
29.5400
3,914.05
132.48
2.8480
377.30
132.44
20.0000
2,648.80
132.41
3.1800
421.06
132.40
3.9460
522.45
132.35
0.2180
28.85
132.33
0.0460
6.09
132.29
2.8430
376.10
132.27
0.6090
80.55
132.26
0.2390
31.61
132.20
0.1390
18.38
132.18
0.0390
5.16
132.17
0.0900
11.90
132.16
0.1150
15.20
132.15
0.1160
15.33
132.14
0.5010
66.20
132.11
6.6190
874.44
132.10
2.8840
380.98
132.08
0.2460
32.49
132.04
0.6420
84.77
132.02
0.1740
22.97
132.01
0.0400
5.28
132.00
24.2230
3,197.44
131.95
0.9770
128.92
131.94
2.1340
281.56
131.92
11.0340
1,455.61
131.91
0.2830
37.33
131.90
47.4800
6,262.61
131.88
1.6070
211.93
131.86
0.0750
9.89
131.85
0.8580
113.13
131.84
3.2210
424.66
131.80
0.1070
14.10
131.79
0.9460
124.67
131.73
2.8430
374.51
131.72
0.0450
5.93
131.71
0.0800
10.54
131.70
0.0960
12.64
131.69
0.0470
6.19
131.66
0.0480
6.32
131.65
1.1210
147.58
131.62
0.8970
118.06
131.60
0.5960
78.43
131.59
1.7770
233.84
131.57
2.2070
290.37
131.56
0.1110
14.60
131.55
2.8120
369.92
131.54
6.5460
861.06
131.52
0.9690
127.44
131.50
7.9800
1,049.37
131.47
0.8780
115.43
131.46
0.7710
101.36
131.44
0.6450
84.78
131.43
0.8400
110.40
131.42
0.3730
49.02
131.39
0.0710
9.33
131.36
4.0250
528.72
131.34
0.0390
5.12
131.33
11.8510
1,556.39
131.29
0.2200
28.88
131.28
3.1800
417.47
131.27
0.0400
5.25
131.26
29.4160
3,861.14
131.25
0.1360
17.85
131.21
0.4410
57.86
131.20
74.2890
9,746.72
131.19
0.0420
5.51
131.18
2.8430
372.94
131.17
13.6650
1,792.44
131.16
0.0400
5.25
131.15
0.0410
5.38
131.11
0.2910
38.15
131.08
0.0820
10.75
131.05
0.8900
116.63
131.02
0.4270
55.95
131.00
10.7220
1,404.58
130.98
0.0390
5.11
130.95
0.2250
29.46
130.94
0.1710
22.39
130.93
3.0000
392.79
130.88
0.1390
18.19
130.85
0.1100
14.39
130.84
0.3980
52.07
130.80
3.4730
454.27
130.79
0.2480
32.44
130.78
0.0930
12.16
130.75
0.4700
61.45
130.72
3.1800
415.69
130.71
0.0890
11.63
130.70
4.6370
606.06
130.68
0.2830
36.98
130.65
0.0410
5.36
130.64
3.2580
425.63
130.63
0.0710
9.27
130.62
3.4520
450.90
130.58
0.9440
123.27
130.56
0.0450
5.88
130.54
0.0480
6.27
130.50
5.9840
780.91
130.49
0.2520
32.88
130.47
0.0500
6.52
130.46
2.8530
372.20
130.43
78.0430
10,179.15
130.41
0.0900
11.74
130.40
0.5010
65.33
130.38
0.1550
20.21
130.34
0.3730
48.62
130.32
0.5310
69.20
130.31
0.0400
5.21
130.28
0.9910
129.11
130.25
31.6780
4,126.06
130.24
3.1430
409.34
130.22
0.1510
19.66
130.19
2.0450
266.24
130.18
0.0840
10.94
130.17
18.8950
2,459.56
130.16
0.2950
38.40
130.13
0.5600
72.87
130.11
0.6040
78.59
130.10
12.3130
1,601.92
130.09
0.0460
5.98
130.07
2.8430
369.79
130.06
0.1060
13.79
130.03
29.3530
3,816.77
130.01
1.0000
130.01
130.00
37.2500
4,842.50
129.99
0.2910
37.83
129.98
0.1000
13.00
129.95
0.0800
10.40
129.94
5.9060
767.43
129.91
2.8120
365.31
129.90
885.4350
115,018.01
129.89
0.0690
8.96
129.88
0.0710
9.22
129.87
0.4100
53.25
129.80
73.0090
9,476.57
129.79
0.0450
5.84
129.78
15.0640
1,955.01
129.77
0.0410
5.32
129.76
0.0480
6.23
129.72
0.8710
112.99
129.69
2.8480
369.36
129.66
0.2910
37.73
129.65
0.3980
51.60
129.61
3.1800
412.16
129.59
1.0660
138.14
129.58
0.0870
11.27
129.56
0.4700
60.89
129.55
5.0100
649.05
129.54
0.0900
11.66
129.53
3.0140
390.40
129.52
0.2510
32.51
129.50
0.1630
21.11
129.48
3.4420
445.67
129.46
48.1880
6,238.42
129.45
0.2830
36.63
129.44
0.0400
5.18
129.41
0.0450
5.82
129.40
6.4770
838.12
129.37
2.9120
376.73
129.33
1.1800
152.61
129.27
0.5280
68.25
129.25
0.0470
6.07
129.24
0.0900
11.63
129.22
0.1280
16.54
129.21
0.5040
65.12
129.16
4.2500
548.93
129.14
2.8480
367.79
129.13
0.0720
9.30
129.12
0.1230
15.88
129.11
0.2240
28.92
129.10
0.9360
120.84
129.09
0.0890
11.49
129.06
3.1800
410.41
129.05
0.3980
51.36
129.03
0.0450
5.81
129.00
68.1550
8,792.00
128.99
0.6090
78.55
128.98
2.9540
381.01
128.95
0.9160
118.12
128.94
0.6260
80.72
128.92
0.1410
18.18
128.91
0.0400
5.16
128.89
0.2520
32.48
128.83
2.8120
362.27
128.82
0.1710
22.03
128.81
0.0460
5.93
128.80
187.3480
24,130.42
128.77
3.6750
473.23
128.75
0.5450
70.17
128.72
0.0390
5.02
128.71
0.0460
5.92
128.70
0.0420
5.41
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
0.0430
5.53
128.65
0.0450
5.79
128.61
0.0400
5.14
128.59
2.8480
366.22
128.55
0.5310
68.26
128.51
3.1800
408.66
128.50
5.7590
740.03
128.45
0.3980
51.12
128.44
2.9570
379.80
128.42
0.0470
6.04
128.41
0.0410
5.26
128.38
3.6010
462.30
128.36
0.6640
85.23
128.34
0.0420
5.39
128.29
2.8120
360.75
128.27
0.2840
36.43
128.25
0.2520
32.32
128.23
0.2830
36.29
128.22
0.2910
37.31
128.21
0.4530
58.08
128.20
0.9990
128.07
128.18
5.8660
751.90
128.17
0.1550
19.87
128.16
0.4510
57.80
128.12
0.2710
34.72
128.10
9.9310
1,272.16
128.07
17.1020
2,190.25
128.04
3.3050
423.17
128.02
0.0460
5.89
128.01
0.0500
6.40
128.00
314.7540
40,288.51
127.99
2.5950
332.13
127.98
0.0420
5.38
127.96
3.1800
406.91
127.95
0.1420
18.17
127.90
7.8280
1,001.20
127.89
0.0450
5.76
127.87
0.2820
36.06
127.86
98.7190
12,622.21
127.85
0.0480
6.14
127.83
0.2470
31.57
127.82
0.0470
6.01
127.81
0.0900
11.50
127.80
88.7910
11,347.49
127.77
10.4010
1,328.94
127.76
2.8520
364.37
127.74
0.7310
93.38
127.72
0.1230
15.71
127.70
0.0440
5.62
127.67
0.0690
8.81
127.64
0.1200
15.32
127.63
1.2270
156.60
127.62
2.1290
271.70
127.60
2.2840
291.44
127.59
0.2660
33.94
127.51
0.0450
5.74
127.50
4.4440
566.61
127.49
0.2660
33.91
127.47
0.0460
5.86
127.45
0.4410
56.21
127.44
0.1290
16.44
127.42
3.1800
405.20
127.41
0.1710
21.79
127.40
0.2660
33.89
127.38
0.9340
118.97
127.36
5.2230
665.20
127.35
0.2660
33.88
127.33
0.0460
5.86
127.30
45.0000
5,728.50
127.28
0.2660
33.86
127.26
14.3440
1,825.42
127.23
2.8120
357.77
127.22
0.2660
33.84
127.21
1.8670
237.50
127.20
0.1050
13.36
127.19
0.4700
59.78
127.15
0.3730
47.43
127.14
0.1580
20.09
127.13
0.3090
39.28
127.12
0.1110
14.11
127.11
0.8010
101.82
127.10
0.1970
25.04
127.09
0.2660
33.81
127.07
0.1960
24.91
127.04
0.1690
21.47
127.01
0.2550
32.39
127.00
102.2500
12,985.75
126.99
0.2780
35.30
126.98
0.1440
18.29
126.96
2.9820
378.59
126.95
0.2660
33.77
126.93
98.6120
12,516.82
126.92
0.3270
41.50
126.91
0.0400
5.08
126.90
0.1630
20.68
126.88
3.2240
409.06
126.87
0.8230
104.41
126.85
31.7560
4,028.25
126.82
3.8060
482.68
126.80
181.7990
23,052.11
126.78
0.0500
6.34
126.77
0.2910
36.89
126.76
0.0450
5.70
126.74
2.2910
290.36
126.73
0.4350
55.13
126.72
0.0440
5.58
126.71
0.1710
21.67
126.70
2.8120
356.28
126.69
0.1610
20.40
126.67
0.2660
33.69
126.66
0.3980
50.41
126.64
0.0440
5.57
126.60
16.8300
2,130.68
126.57
0.0690
8.73
126.56
0.0440
5.57
126.54
0.2130
26.95
126.53
0.3940
49.85
126.51
0.0410
5.19
126.50
137.7280
17,422.59
126.49
0.3160
39.97
126.48
0.1140
14.42
126.47
0.2660
33.64
126.46
2.3230
293.77
126.44
0.2810
35.53
126.42
2.8480
360.04
126.41
0.1930
24.40
126.40
0.5810
73.44
126.39
0.3020
38.17
126.34
3.1800
401.76
126.33
0.2660
33.60
126.32
1.2180
153.86
126.30
10.0000
1,263.00
126.29
34.9030
4,407.90
126.28
0.3310
41.80
126.27
0.4010
50.63
126.25
0.1960
24.75
126.24
0.1430
18.05
126.23
0.1020
12.88
126.21
0.0850
10.73
126.20
32.1400
4,056.07
126.19
0.1050
13.25
126.18
0.2230
28.14
126.17
2.9450
371.57
126.16
0.1070
13.50
126.15
0.0420
5.30
126.13
0.2660
33.55
126.12
13.9660
1,761.39
126.11
0.5230
65.96
126.09
0.0470
5.93
126.08
0.0930
11.73
126.07
0.3830
48.28
126.06
13.9290
1,755.89
126.05
0.0600
7.56
126.04
0.0730
9.20
126.03
0.3450
43.48
126.02
9.9380
1,252.39
126.00
149.8660
18,883.12
125.99
14.1510
1,782.88
125.97
0.0660
8.31
125.95
0.1010
12.72
125.93
14.2670
1,796.64
125.92
0.1120
14.10
125.91
12.2690
1,544.79
125.90
2.9230
368.01
125.88
2.8480
358.51
125.87
14.2740
1,796.67
125.84
0.0440
5.54
125.83
23.1710
2,915.61
125.82
0.0420
5.28
125.81
0.0600
7.55
125.80
17.4000
2,188.92
125.79
0.6090
76.61
125.78
0.2580
32.45
125.77
0.2830
35.59
125.76
2.8870
363.07
125.75
21.7300
2,732.55
125.74
13.9640
1,755.83
125.73
2.9820
374.93
125.71
0.4570
57.45
125.70
92.6570
11,646.98
125.69
0.1910
24.01
125.68
14.0150
1,761.41
125.67
0.2660
33.43
125.64
2.8570
358.95
125.63
0.0600
7.54
125.62
0.1000
12.56
125.61
0.0430
5.40
125.60
14.3200
1,798.59
125.59
0.1120
14.07
125.58
2.7860
349.87
125.57
0.0600
7.53
125.55
0.0500
6.28
125.53
14.1310
1,773.86
125.52
12.9150
1,621.09
125.51
2.4720
310.26
125.50
0.0410
5.15
125.49
3.7680
472.85
125.48
0.1100
13.80
125.47
14.1390
1,774.02
125.46
0.0420
5.27
125.45
3.4820
436.82
125.44
0.1590
19.94
125.43
13.8790
1,740.84
125.41
2.0120
252.32
125.40
0.3620
45.39
125.39
1.4340
179.81
125.38
0.5900
73.97
125.37
5.9550
746.58
125.36
0.1260
15.80
125.35
3.7550
470.69
125.34
16.3340
2,047.30
125.33
1.4340
179.72
125.32
0.0820
10.28
125.31
2.8150
352.75
125.30
0.2120
26.56
125.29
10.6460
1,333.84
125.28
18.4220
2,307.91
125.27
1.2780
160.10
125.26
3.2210
403.46
125.25
26.5300
3,322.88
125.24
21.7350
2,722.09
125.23
22.8990
2,867.64
125.22
3.7180
465.57
125.21
15.2290
1,906.82
125.20
7.1920
900.44
125.19
23.8880
2,990.54
125.18
16.3470
2,046.32
125.17
0.8170
102.26
125.16
27.5430
3,447.28
125.15
0.8770
109.76
125.14
4.0460
506.32
125.13
21.9810
2,750.48
125.12
13.1700
1,647.83
125.11
13.9580
1,746.29
125.10
24.4690
3,061.07
125.09
13.9250
1,741.88
125.08
0.1720
21.51
125.07
51.8460
6,484.38
125.06
2.4410
305.27
125.05
15.7860
1,974.04
125.04
20.9340
2,617.59
125.03
0.8780
109.78
125.02
10.0700
1,258.95
125.01
20.8490
2,606.33
125.00
5.5690
696.13
124.99
13.9710
1,746.24
124.98
55.3470
6,917.27
124.97
0.1020
12.75
124.96
0.9030
112.84
124.95
33.2320
4,152.34
124.94
3.7120
463.78
124.93
1.1240
140.42
124.92
33.3010
4,159.96
124.91
0.9230
115.29
124.90
6.2760
783.87
124.89
20.0580
2,505.04
124.88
7.8480
980.06
124.87
14.2500
1,779.40
124.86
27.6740
3,455.38
124.85
7.0690
882.56
124.84
0.9030
112.73
124.83
19.2820
2,406.97
124.82
43.0970
5,379.37
124.81
33.0230
4,121.60
124.80
36.8970
4,604.75
124.79
24.3760
3,041.88
124.78
14.4630
1,804.69
124.77
26.9050
3,356.94
124.76
21.6440
2,700.31
124.75
21.8720
2,728.53
124.74
42.9860
5,362.07
124.73
10.7180
1,336.86
124.72
2.1630
269.77
124.71
0.1020
12.72
124.70
16.4410
2,050.19
124.69
8.9340
1,113.98
124.68
4.8970
610.56
124.67
6.1570
767.59
124.66
4.3800
546.01
124.65
0.8780
109.44
124.64
1.3540
168.76
124.63
0.1020
12.71
124.62
0.1240
15.45
125.14
124.61
6.3810
795.14
124.60
5.2040
648.42
124.59
6.0030
747.91
124.58
4.8100
599.23
124.57
11.0570
1,377.37
124.56
1.2140
151.22
124.55
9.3760
1,167.78
124.54
22.7910
2,838.39
124.53
3.3730
420.04
124.52
11.8680
1,477.80
124.51
22.6770
2,823.51
124.50
9.4050
1,170.92
124.49
16.3340
2,033.42
124.48
27.6210
3,438.26
124.47
10.3740
1,291.25
124.46
12.1740
1,515.18
124.45
38.6070
4,804.64
124.44
5.7370
713.91
124.43
26.3780
3,282.21
124.42
23.9900
2,984.84
124.41
19.8320
2,467.30
124.40
70.8660
8,815.73
124.39
29.6910
3,693.26
124.38
15.1430
1,883.49
124.37
11.0830
1,378.39
124.36
41.2300
5,127.36
124.35
33.9350
4,219.82
124.34
20.2340
2,515.90
124.33
1.0830
134.65
124.32
1.0330
128.42
124.31
9.4500
1,174.73
124.30
28.8740
3,589.04
124.29
30.7670
3,824.03
124.28
2.9760
369.86
124.27
3.0940
384.49
124.26
0.0990
12.30
124.25
40.8640
5,077.35
124.24
0.1280
15.90
124.23
21.3940
2,657.78
124.22
0.0410
5.09
124.21
0.8170
101.48
124.20
24.7640
3,075.69
124.19
9.8940
1,228.74
124.18
5.7970
719.87
124.17
0.9230
114.61
124.16
18.6010
2,309.50
124.15
21.9010
2,719.01
124.14
0.1880
23.34
124.13
7.5130
932.59
124.12
0.0820
10.18
124.11
1.6800
208.50
124.10
19.2820
2,392.90
124.09
0.8170
101.38
124.08
12.1750
1,510.67
124.07
15.1440
1,878.92
124.06
0.6300
78.16
124.05
23.4320
2,906.74
124.04
0.4550
56.44
124.03
6.4350
798.13
124.02
0.0410
5.08
124.01
20.7550
2,573.83
124.00
43.3970
5,381.23
123.99
4.0410
501.04
123.98
2.4430
302.88
123.97
44.9470
5,572.08
123.96
0.0410
5.08
123.95
14.8000
1,834.46
123.94
0.0410
5.08
123.93
3.5820
443.92
123.92
2.9890
370.40
123.91
18.0620
2,238.06
123.90
0.0410
5.08
123.89
5.4260
672.23
123.88
0.0410
5.08
123.87
1.1440
141.71
123.86
2.4440
302.71
123.85
0.9310
115.30
123.84
0.0450
5.57
123.83
8.9940
1,113.73
123.82
13.9110
1,722.46
123.81
0.8370
103.63
123.80
0.3110
38.50
123.78
2.0010
247.68
123.77
3.1820
393.84
123.76
16.8560
2,086.10
123.75
175.3970
21,705.38
123.73
37.2370
4,607.33
123.72
14.1590
1,751.75
123.71
3.0000
371.13
123.70
57.4860
7,111.02
123.69
17.9070
2,214.92
123.68
0.0450
5.57
123.67
3.4880
431.36
123.65
2.8430
351.54
123.63
16.4730
2,036.56
123.60
0.4430
54.75
123.57
14.0160
1,731.96
123.56
2.8120
347.45
123.55
2.6270
324.57
123.54
1.3640
168.51
123.53
0.3820
47.19
123.52
2.0500
253.22
123.51
48.7690
6,023.46
123.50
99.1260
12,242.06
123.49
2.0720
255.87
123.48
2.0210
249.55
123.47
4.3080
531.91
123.45
14.0240
1,731.26
123.44
0.0900
11.11
123.43
2.5240
311.54
123.41
4.0440
499.07
123.40
2.3300
287.52
123.39
2.0670
255.05
123.38
32.6720
4,031.07
123.36
0.0450
5.55
123.35
14.2030
1,751.94
123.33
27.7010
3,416.36
123.32
0.2830
34.90
123.31
0.1020
12.58
123.28
0.2450
30.20
123.27
0.3750
46.23
123.25
0.0420
5.18
123.24
0.0510
6.29
123.23
2.8480
350.96
123.22
0.1140
14.05
123.21
32.7070
4,029.83
123.20
0.6060
74.66
123.18
0.1710
21.06
123.15
3.3840
416.74
123.13
3.1890
392.66
123.12
0.1450
17.85
123.11
0.0410
5.05
123.10
0.2620
32.25
123.09
6.2540
769.80
123.08
2.0270
249.48
123.07
34.3240
4,224.25
123.06
2.0270
249.44
123.05
0.0420
5.17
123.04
2.8570
351.53
123.03
0.0610
7.50
123.02
2.4010
295.37
123.00
151.8690
18,679.89
122.99
4.0580
499.09
122.98
0.3430
42.18
122.97
0.0610
7.50
122.96
0.0450
5.53
122.95
6.1710
758.72
122.94
10.1450
1,247.23
122.93
0.3070
37.74
122.92
2.0300
249.53
122.91
0.0610
7.50
122.90
1.0420
128.06
122.88
0.0450
5.53
122.87
0.2660
32.68
122.85
0.1030
12.65
122.83
0.0410
5.04
122.82
0.0590
7.25
122.81
0.1780
21.86
122.80
134.5670
16,524.83
122.79
0.0610
7.49
122.77
0.0900
11.05
122.75
11.3230
1,389.90
122.74
4.0660
499.06
122.73
0.3270
40.13
122.72
16.5170
2,026.97
122.71
2.9430
361.14
122.70
12.2400
1,501.85
122.69
14.2850
1,752.63
122.67
0.3270
40.11
122.66
4.6770
573.68
122.64
0.0450
5.52
122.63
0.0430
5.27
122.62
3.1800
389.93
122.61
3.2300
396.03
122.60
0.3080
37.76
122.59
0.2110
25.87
122.56
0.1210
14.83
122.55
0.2000
24.51
122.53
3.0780
377.15
122.51
0.2390
29.28
122.50
15.5010
1,898.87
122.49
0.9640
118.08
122.48
0.1710
20.94
122.47
0.8140
99.69
122.46
0.0450
5.51
122.45
0.1090
13.35
122.44
0.7610
93.18
122.41
0.4060
49.70
122.40
0.4130
50.55
122.39
0.4400
53.85
122.35
0.2870
35.11
122.33
1.0830
132.48
122.32
1.6350
199.99
122.31
0.4570
55.90
122.30
0.0420
5.14
122.27
0.6360
77.76
122.26
0.2040
24.94
122.25
1.0610
129.71
122.24
0.4600
56.23
122.23
0.0420
5.13
122.22
0.0420
5.13
122.20
0.3090
37.76
122.19
2.8480
348.00
122.13
0.2130
26.01
122.12
2.0430
249.49
122.10
6.1840
755.07
122.09
0.2830
34.55
122.08
18.4420
2,251.40
122.07
6.1320
748.53
122.05
0.0430
5.25
122.04
4.0880
498.90
122.03
0.5060
61.75
122.02
2.8120
343.12
122.01
0.3730
45.51
122.00
52.1050
6,356.81
121.99
3.6030
439.53
121.95
0.1330
16.22
121.91
0.4920
59.98
121.90
0.4640
56.56
121.87
0.5860
71.42
121.86
0.1260
15.35
121.85
0.0430
5.24
121.83
1.0000
121.83
121.81
0.4890
59.57
121.80
0.0430
5.24
121.77
0.2890
35.19
121.75
0.1980
24.11
121.70
0.0430
5.23
121.67
2.8480
346.52
121.66
0.9080
110.47
121.63
33.1170
4,028.02
121.61
33.7020
4,098.50
121.60
0.2310
28.09
121.58
6.0230
732.28
121.55
41.1350
4,999.96
121.53
1.9910
241.97
121.52
0.1980
24.06
121.51
2.8540
346.79
121.50
292.7530
35,569.49
121.49
2.0540
249.54
121.48
0.0800
9.72
121.46
14.3780
1,746.35
121.45
10.3130
1,252.51
121.42
6.1650
748.55
121.40
0.0430
5.22
121.35
0.1500
18.20
121.31
0.2660
32.27
121.29
1.0220
123.96
121.27
0.0450
5.46
121.26
0.4700
56.99
121.25
0.1960
23.77
121.23
0.9740
118.08
121.21
0.0690
8.36
121.19
0.3730
45.20
121.16
0.0990
11.99
121.15
2.9670
359.45
121.14
0.0900
10.90
121.13
1.0740
130.09
121.10
2.0000
242.20
121.08
1.4160
171.45
121.07
2.8430
344.20
121.06
3.3510
405.67
121.05
40.0000
4,842.00
121.03
0.0470
5.69
121.02
2.0620
249.54
121.01
0.3730
45.14
121.00
140.5710
17,009.09
120.94
0.1480
17.90
120.93
0.0420
5.08
120.92
1.2050
145.71
120.91
0.0450
5.44
120.90
0.4960
59.97
120.89
0.0820
9.91
120.87
4.4110
533.16
120.85
2.0650
249.56
120.83
14.4550
1,746.60
120.82
6.1950
748.48
120.81
0.0780
9.42
120.80
0.1890
22.83
120.79
4.1980
507.08
120.76
0.4390
53.01
120.75
0.0420
5.07
120.74
0.0460
5.55
120.72
0.1550
18.71
120.71
0.3140
37.90
120.68
0.0680
8.21
120.67
25.5010
3,077.21
120.65
9.3550
1,128.68
120.63
2.8980
349.59
120.62
0.1000
12.06
120.61
0.3540
42.70
120.60
0.1400
16.88
120.58
0.2480
29.90
120.56
2.8880
348.18
120.55
4.5010
542.60
120.53
0.0820
9.88
120.50
19.9970
2,409.64
120.45
0.0770
9.27
120.44
0.1510
18.19
120.42
0.0720
8.67
120.40
0.1250
15.05
120.39
0.6210
74.76
120.38
0.0420
5.06
120.36
0.2190
26.36
120.35
3.1800
382.71
120.33
0.0900
10.83
120.31
0.8330
100.22
120.23
0.2210
26.57
120.22
0.5000
60.11
120.21
0.9210
110.71
120.20
0.0450
5.41
120.19
4.0000
480.76
120.18
1.6240
195.17
120.17
0.0690
8.29
120.13
0.2680
32.19
120.12
2.8480
342.10
120.11
1.9980
239.98
120.10
3.2440
389.60
120.09
0.4570
54.88
120.08
0.2000
24.02
120.07
0.4700
56.43
120.05
2.9280
351.51
120.03
3.3420
401.14
120.02
1.1040
132.50
120.01
0.7630
91.57
120.00
237.1680
28,460.16
119.99
2.9350
352.17
119.93
0.4410
52.89
119.88
200.0000
23,976.00
119.87
25.0270
2,999.99
119.86
0.0800
9.59
119.85
0.0450
5.39
119.84
0.1550
18.58
119.81
1.8360
219.97
119.77
0.0500
5.99
119.76
0.0770
9.22
119.73
19.8670
2,378.68
119.72
0.0430
5.15
119.69
0.2080
24.90
119.68
0.1000
11.97
119.67
0.1770
21.18
119.65
0.4590
54.92
119.64
0.3490
41.75
119.63
0.0830
9.93
119.62
0.6090
72.85
119.61
3.1180
372.94
119.60
0.0420
5.02
119.58
0.1120
13.39
119.57
0.4180
49.98
119.55
3.3790
403.96
119.54
0.2700
32.28
119.53
0.2350
28.09
119.52
3.2700
390.83
119.50
8.9600
1,070.72
119.49
2.8570
341.38
119.48
0.6010
71.81
119.47
0.0530
6.33
119.46
0.0630
7.53
119.43
0.0690
8.24
119.40
0.5630
67.22
119.39
0.0930
11.10
119.37
0.1000
11.94
119.35
1.7090
203.97
119.33
18.7520
2,237.68
119.32
0.1180
14.08
119.30
4.2910
511.92
119.24
3.4780
414.72
119.20
0.1250
14.90
119.14
0.0450
5.36
119.13
0.0690
8.22
119.12
0.2180
25.97
119.11
3.0000
357.33
119.10
2.8480
339.20
119.06
0.0780
9.29
119.05
2.8430
338.46
119.03
0.3730
44.40
119.01
3.1800
378.45
119.00
43.0810
5,126.64
118.99
0.4570
54.38
118.96
0.4140
49.25
118.95
0.1710
20.34
118.93
0.7440
88.48
118.92
0.2080
24.74
118.91
0.0480
5.71
118.88
0.6930
82.38
118.82
6.1300
728.37
118.79
0.0450
5.35
118.77
10.9790
1,303.98
118.75
0.1000
11.88
118.74
2.2000
261.23
118.72
0.0900
10.68
118.71
0.2000
23.74
118.67
0.1550
18.39
118.65
0.1180
14.00
118.63
0.1540
18.27
118.60
3.6910
437.75
118.55
3.4680
411.13
118.51
4.4680
529.50
118.50
5.8760
696.31
118.48
0.6440
76.30
118.46
0.1350
15.99
118.44
0.0450
5.33
118.42
10.7550
1,273.61
118.41
0.2830
33.51
118.38
0.3500
41.43
118.33
0.1080
12.78
118.31
0.5500
65.07
118.30
0.9450
111.79
118.26
0.0800
9.46
118.24
0.1710
20.22
118.20
0.0670
7.92
118.17
0.0500
5.91
118.14
0.2000
23.63
118.12
0.7090
83.75
118.11
0.3600
42.52
118.10
0.0500
5.91
118.09
2.8930
341.63
118.08
2.3710
279.97
118.06
0.4410
52.06
118.05
3.2160
379.65
118.04
0.0460
5.43
118.03
10.2450
1,209.22
118.00
77.5120
9,146.42
117.97
0.0900
10.62
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
0.0430
5.07
117.85
0.2000
23.57
117.84
2.0000
235.68
117.80
0.2740
32.28
117.79
2.0000
235.58
117.77
0.1600
18.84
117.74
0.2000
23.55
117.72
4.7320
557.05
117.70
0.4700
55.32
117.69
0.0790
9.30
117.66
0.1550
18.24
117.64
0.2120
24.94
117.59
2.8480
334.90
117.57
0.2000
23.51
117.55
2.8430
334.19
117.54
19.2760
2,265.70
117.51
10.0500
1,180.98
117.50
3.4500
405.38
117.44
2.5930
304.52
117.43
0.0730
8.57
117.42
0.9350
109.79
117.41
0.0810
9.51
117.40
0.0450
5.28
117.37
1.2590
147.77
117.30
0.1000
11.73
117.29
0.1410
16.54
117.28
0.2000
23.46
117.25
0.7050
82.66
117.23
0.1720
20.16
117.22
0.2750
32.24
117.19
0.2830
33.16
117.16
0.0710
8.32
117.14
0.0900
10.54
117.11
4.0000
468.44
117.10
0.2050
24.01
117.09
2.9170
341.55
117.08
0.3730
43.67
117.05
2.9310
343.07
117.02
2.8550
334.09
117.01
0.3180
37.21
117.00
11.0360
1,291.21
116.94
0.0500
5.85
116.90
0.8380
97.96
116.87
0.1000
11.69
116.85
0.1560
18.23
116.84
0.4570
53.40
116.83
0.1710
19.98
116.80
0.0830
9.69
116.77
0.0510
5.96
116.71
0.2450
28.59
116.70
0.0460
5.37
116.67
0.0800
9.33
116.66
0.5420
63.23
116.65
1.0400
121.32
116.62
0.1230
14.34
116.60
2.8480
332.08
116.56
2.8430
331.38
116.53
2.8120
327.68
116.51
0.4700
54.76
116.50
12.3160
1,434.81
116.44
2.0930
243.71
116.42
0.2000
23.28
116.40
0.4860
56.57
116.38
0.1060
12.34
116.36
0.1350
15.71
116.35
0.6730
78.30
116.34
0.0800
9.31
116.30
0.1000
11.63
116.29
0.2510
29.19
116.25
0.1000
11.63
116.20
2.0000
232.40
116.18
0.4410
51.24
116.17
0.0470
5.46
116.14
0.2000
23.23
Recent Trades
Price
Size
Time
124.8100
0.5370
18:30:18
124.8100
0.0870
18:30:25
124.8100
0.8520
18:30:25
124.8000
0.0410
18:30:25
124.7900
0.0410
18:30:25
124.7900
0.0840
18:30:25
124.7800
0.0410
18:30:25
124.7700
0.0410
18:30:25
124.7600
0.0410
18:30:26
124.7600
0.0820
18:30:26
124.7500
0.0410
18:30:27
124.7500
0.0860
18:30:27
124.7500
0.7940
18:30:27
124.7400
0.0410
18:30:27
124.7300
0.0410
18:30:27
124.7300
0.0830
18:30:27
124.7300
1.3970
18:30:28
124.7400
0.0410
18:30:28
124.7400
0.0500
18:30:29
124.7400
0.0840
18:30:32
124.7500
0.0410
18:30:32
124.7500
0.0610
18:30:32
124.7600
1.8770
18:30:32
124.7600
1.3100
18:30:32
124.7600
0.0610
18:30:32
124.7600
0.0410
18:30:32
124.7700
0.0410
18:30:34
124.7700
0.0860
18:30:34
124.7800
0.0410
18:30:34
124.7800
0.0850
18:30:35
124.7800
0.1210
18:30:37
124.7700
0.0410
18:30:42
124.7600
0.0880
18:30:42
124.7600
0.0410
18:30:42
124.7500
0.0410
18:30:42
124.7400
0.0410
18:30:47
124.7400
0.2300
18:30:47
124.7300
0.0410
18:30:50
124.7200
0.0410
18:30:51
124.7200
0.0450
18:30:51
124.7200
0.0870
18:30:51
124.7100
0.0410
18:30:51
124.7100
0.7750
18:30:51
124.7100
0.6480
18:30:51
124.7100
0.7500
18:30:51
124.7100
0.6270
18:30:51
124.7100
0.0810
18:30:52
124.7000
0.0410
18:31:05
124.6900
0.0410
18:31:06
124.6800
0.0410
18:31:16
124.6800
0.0450
18:31:16
124.6800
0.0810
18:31:16
124.6700
0.0410
18:31:16
124.6700
0.2660
18:31:16
124.6600
0.0610
18:31:16
124.6600
0.0410
18:31:16
124.6500
0.0410
18:31:16
124.6500
0.0830
18:31:18
124.6600
0.0410
18:31:18
124.6700
0.0410
18:31:18
124.6600
0.0410
18:31:25
124.6500
1.1350
18:31:25
124.6500
0.0410
18:31:25
124.6500
0.0610
18:31:25
124.6400
0.0410
18:31:25
124.6400
0.0450
18:31:25
124.6400
0.0830
18:31:25
124.6300
0.0410
18:31:25
124.6200
0.0410
18:31:30
124.6100
0.0870
18:31:34
124.6100
0.0410
18:31:34
124.6000
0.0410
18:31:34
124.6000
0.0450
18:31:34
124.6000
0.2660
18:31:34
124.5900
0.0410
18:31:34
124.5900
0.0610
18:31:34
124.5900
0.9610
18:31:35
124.5800
0.0410
18:31:35
124.5800
0.0810
18:31:35
124.5700
0.0410
18:31:35
124.5700
0.0830
18:31:35
124.5600
0.0410
18:31:39
124.5600
0.0450
18:31:39
124.5500
0.0410
18:31:39
124.5400
0.0410
18:31:39
124.5300
0.0410
18:31:39
124.5300
0.0880
18:31:39
124.5400
0.0810
18:31:41
124.5400
0.0410
18:31:41
124.5500
0.0410
18:31:41
124.5600
0.0410
18:31:41
124.5700
0.0410
18:31:41
124.5700
0.0840
18:31:41
124.5800
0.0410
18:31:50
124.5800
0.0810
18:31:50
124.5900
0.0410
18:31:50
124.5900
0.0880
18:31:50
124.6000
0.0410
18:31:50
124.6100
0.0410
18:31:50
124.6100
0.0830
18:31:50