English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,405.20
0.0044
19.38
4,405.14
0.0277
122.02
4,405.04
0.0020
8.81
4,405.02
0.0012
5.29
4,405.00
3.9227
17,279.49
4,404.98
0.0018
7.93
4,404.89
0.0270
118.93
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.27
0.0017
7.49
4,404.12
0.0227
99.97
4,404.03
0.0018
7.93
4,404.00
0.0081
35.67
4,403.88
0.0013
5.73
4,403.65
0.0013
5.72
4,403.48
0.0097
42.71
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.12
0.0021
9.25
4,403.10
0.0046
20.25
4,403.00
0.0115
50.63
4,402.85
0.0047
20.69
4,402.80
0.0024
10.57
4,402.70
0.0772
339.89
4,402.58
0.0016
7.04
4,402.56
0.0013
5.72
4,402.50
0.0061
26.86
4,402.48
0.0130
57.23
4,402.23
0.0042
18.49
4,402.00
0.0093
40.94
4,401.88
0.0077
33.89
4,401.83
0.0018
7.92
4,401.81
0.0687
302.40
4,401.56
0.0014
6.16
4,401.42
0.0031
13.64
4,401.41
0.0023
10.12
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.0049
21.56
4,400.99
0.0025
11.00
4,400.90
0.0072
31.69
4,400.76
0.0020
8.80
4,400.29
0.0124
54.56
4,400.23
0.0192
84.48
4,400.19
0.0018
7.92
4,400.15
0.0180
79.20
4,400.11
0.0044
19.36
4,400.01
0.2319
1,020.36
4,400.00
2.2684
9,980.96
4,399.99
0.0119
52.36
4,399.85
0.0060
26.40
4,399.73
0.0085
37.40
4,399.63
0.0018
7.92
4,399.55
102.5385
451,123.26
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.31
0.0013
5.72
4,399.28
0.0384
168.93
4,399.13
0.0013
5.72
4,399.11
0.0015
6.60
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.1767
777.30
4,398.86
0.0134
58.94
4,398.80
0.3322
1,461.28
4,398.76
0.0014
6.16
4,398.50
0.0060
26.39
4,398.39
0.0035
15.39
4,398.17
0.0013
5.72
4,398.02
0.8296
3,648.60
4,398.00
0.0050
21.99
4,397.76
0.1391
611.73
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.43
0.0018
7.92
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.24
0.0017
7.48
4,397.00
0.0062
27.26
4,396.91
0.0013
5.72
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.00
0.0062
27.26
4,395.90
0.0046
20.22
4,395.73
0.0207
90.99
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.23
0.0018
7.91
4,395.18
0.0015
6.59
4,395.03
0.0013
5.71
4,395.00
0.6771
2,975.85
4,394.69
0.0013
5.71
4,394.49
0.0012
5.27
4,394.11
0.0015
6.59
4,393.75
0.0040
17.58
4,393.73
0.0016
7.03
4,393.71
0.0133
58.44
4,393.33
0.0012
5.27
4,393.27
0.0454
199.45
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.0018
7.91
4,392.85
0.0015
6.59
4,392.81
0.0014
6.15
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.46
0.0023
10.10
4,392.42
0.0015
6.59
4,392.35
0.0013
5.71
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.13
0.0012
5.27
4,392.01
0.0042
18.45
4,392.00
0.0053
23.28
4,391.93
0.3184
1,398.39
4,391.83
0.0023
10.10
4,391.39
0.0016
7.03
4,391.38
0.0018
7.90
4,391.28
0.0013
5.71
4,391.00
0.0054
23.71
4,390.84
0.0014
6.15
4,390.83
0.0018
7.90
4,390.79
0.0227
99.67
4,390.72
0.0073
32.05
4,390.67
0.0037
16.25
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.61
0.0741
325.34
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
0.0825
362.18
4,389.76
0.2209
969.70
4,389.75
0.0012
5.27
4,389.73
0.0021
9.22
4,389.72
0.0080
35.12
4,389.47
0.0024
10.53
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,388.99
0.0772
338.83
4,388.83
0.0050
21.94
4,388.80
0.0046
20.19
4,388.78
0.1391
610.48
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.63
0.0018
7.90
4,388.57
0.0123
53.98
4,388.56
61.7678
271,071.70
4,388.31
0.0032
14.04
4,388.27
0.0014
6.14
4,388.23
0.0021
9.22
4,388.18
0.4243
1,861.90
4,388.13
0.0039
17.11
4,388.00
0.0108
47.39
4,387.87
0.0013
5.70
4,387.65
0.0020
8.78
4,387.50
0.0039
17.11
4,387.41
0.0031
13.60
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.83
0.0070
30.71
4,386.66
0.0023
10.09
4,386.61
0.0052
22.81
4,386.43
0.0018
7.90
4,386.38
0.0134
58.78
4,386.32
1.1442
5,018.83
4,386.20
0.1000
438.62
4,385.98
0.0180
78.95
4,385.80
0.0015
6.58
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.22
0.0014
6.14
4,385.10
0.0014
6.14
4,385.07
0.0015
6.58
4,385.04
0.0013
5.70
4,385.00
0.0017
7.45
4,384.83
0.0035
15.35
4,384.33
0.1702
746.21
4,384.23
0.0018
7.89
4,384.14
0.0013
5.70
4,384.06
0.0046
20.17
4,384.00
0.0013
5.70
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.06
0.0018
7.89
4,383.01
0.0015
6.57
4,382.87
0.0020
8.77
4,382.68
17.0113
74,555.08
4,382.46
0.0232
101.67
4,382.38
0.0013
5.70
4,382.29
0.0097
42.51
4,382.19
0.0013
5.70
4,382.05
0.0013
5.70
4,382.03
0.0018
7.89
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.78
0.0042
18.40
4,381.70
0.0046
20.16
4,381.66
0.0012
5.26
4,381.00
0.0053
23.22
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.53
0.0133
58.26
4,380.42
0.0064
28.03
4,380.39
0.0207
90.67
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.00
0.5595
2,450.61
4,379.83
0.0018
7.88
4,379.82
0.1391
609.23
4,379.80
61.8931
271,079.40
4,379.64
0.0014
6.13
4,379.59
0.0099
43.36
4,379.47
0.0014
6.13
4,379.34
0.0393
172.11
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.04
0.0015
6.57
4,378.87
0.0193
84.51
4,378.57
0.0044
19.27
4,378.44
0.0016
7.01
4,378.12
0.0014
6.13
4,378.00
0.0455
199.20
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.63
0.0018
7.88
4,377.62
0.0270
118.20
4,377.46
0.0227
99.37
4,377.27
0.0013
5.69
4,377.17
0.0020
8.75
4,377.13
0.0022
9.63
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.47
0.0021
9.19
4,376.36
0.0704
308.10
4,376.35
0.0021
9.19
4,376.18
0.0018
7.88
4,376.15
0.0024
10.50
4,376.00
0.0028
12.25
4,375.93
0.0013
5.69
4,375.91
0.0018
7.88
4,375.82
0.0023
10.06
4,375.76
0.0013
5.69
4,375.43
0.0018
7.88
4,375.42
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.25
0.1587
694.35
4,375.00
0.0285
124.69
4,374.91
0.0243
106.31
4,374.62
0.0023
10.06
4,374.53
0.0020
8.75
4,374.30
0.0085
37.18
4,373.93
0.0134
58.61
4,373.75
0.1277
558.53
4,373.71
0.0810
354.27
4,373.55
0.0469
205.12
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.23
0.0828
362.10
4,373.20
0.0013
5.69
4,373.12
0.0906
396.20
4,373.04
0.0013
5.68
4,372.96
31.1096
136,041.04
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.69
0.2047
895.09
4,372.54
0.0810
354.18
4,372.48
0.0015
6.56
4,372.00
0.0018
7.87
4,371.82
0.0180
78.69
4,371.79
0.0013
5.68
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.56
0.0042
18.36
4,371.46
0.0871
380.75
4,371.42
0.0075
32.79
4,371.28
0.0035
15.30
4,371.10
0.0016
6.99
4,371.03
0.0018
7.87
4,371.02
0.0810
354.05
4,371.01
0.0564
246.52
4,370.88
0.1391
607.99
4,370.85
0.0015
6.56
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.58
0.0810
354.02
4,370.37
0.0022
9.61
4,370.36
0.0073
31.90
4,370.16
0.0012
5.24
4,370.13
0.0050
21.85
4,370.00
0.0158
69.05
4,369.94
0.0015
6.55
4,369.77
0.0906
395.90
4,369.76
0.0810
353.95
4,369.73
0.1147
501.21
4,369.62
0.0031
13.55
4,369.52
0.0015
6.55
4,369.32
0.0810
353.91
4,369.19
0.2047
894.37
4,368.93
0.1147
501.12
4,368.85
0.0012
5.24
4,368.83
0.0018
7.86
4,368.82
0.1147
501.10
4,368.81
0.0810
353.87
4,368.57
0.1147
501.07
4,368.37
0.0810
353.84
4,368.12
20.8385
91,025.07
4,368.00
0.0035
15.29
4,367.93
0.0810
353.80
4,367.72
0.0013
5.68
4,367.54
0.0012
5.24
4,367.40
0.0046
20.09
4,367.38
0.0133
58.09
4,367.34
0.0810
353.75
4,367.33
0.1702
743.32
4,366.90
0.0810
353.72
4,366.85
0.0906
395.64
4,366.77
0.0039
17.03
4,366.76
0.0707
308.73
4,366.66
0.0052
22.71
4,366.63
0.0018
7.86
4,366.47
0.0014
6.11
4,366.46
0.0810
353.68
4,366.24
9.2270
40,287.30
4,366.23
0.0030
13.10
4,366.02
0.0810
353.65
4,365.79
0.0014
6.11
4,365.76
20.8499
91,025.66
4,365.72
0.0023
10.04
4,365.69
0.2047
893.66
4,365.66
0.0015
6.55
4,365.22
0.0810
353.58
4,365.14
0.0193
84.25
4,365.11
0.0207
90.36
4,364.95
0.0350
152.77
4,364.92
0.0012
5.24
4,364.70
0.0021
9.17
4,364.43
0.0018
7.86
4,364.41
0.0810
353.52
4,364.13
0.0227
99.07
4,364.00
0.0013
5.67
4,363.88
0.0017
7.42
4,363.69
20.8611
91,031.37
4,363.68
5.6722
24,751.67
4,363.67
0.0810
353.46
4,363.61
0.0012
5.24
4,363.57
0.0013
5.67
4,363.23
0.0810
353.42
4,362.78
0.0350
152.70
4,362.51
0.0810
353.36
4,362.50
0.0027
11.78
4,362.30
0.0012
5.23
4,362.23
0.0018
7.85
4,362.20
0.2047
892.94
4,362.07
0.0810
353.33
4,361.95
0.1391
606.75
4,361.62
2.2354
9,749.97
4,361.53
0.0013
5.67
4,361.34
20.8755
91,045.15
4,361.33
4.4078
19,223.87
4,361.18
0.0810
353.26
4,360.99
0.0012
5.23
4,360.62
0.0351
153.06
4,360.53
0.0018
7.85
4,360.46
0.0100
43.60
4,360.45
0.0832
362.79
4,360.21
20.8771
91,028.54
4,360.20
3.8455
16,767.15
4,360.18
0.0073
31.83
4,360.09
0.0018
7.85
4,360.03
0.0018
7.85
4,360.01
0.0810
353.16
4,360.00
0.0049
21.36
4,359.86
3.7297
16,260.97
4,359.68
0.0012
5.23
4,359.65
0.0018
7.85
4,359.57
0.0810
353.13
4,359.21
0.0018
7.85
4,359.17
0.0061
26.59
4,359.16
0.0119
51.87
4,359.15
0.3700
1,612.89
4,359.13
0.0810
353.09
4,359.12
3.3855
14,757.80
4,359.05
20.8824
91,027.43
4,359.04
4.7971
20,910.75
4,358.77
0.0018
7.85
4,358.65
0.0810
353.05
4,358.64
0.0990
431.51
4,358.59
0.2047
892.20
4,358.37
0.0012
5.23
4,358.33
0.0018
7.84
4,358.16
0.0810
353.01
4,358.15
0.0351
152.97
4,357.95
20.8877
91,027.55
4,357.94
4.2588
18,559.59
4,357.89
0.0018
7.84
4,357.83
0.0018
7.84
4,357.81
0.0169
73.65
4,357.48
0.0810
352.96
4,357.45
0.0018
7.84
4,357.06
0.4143
1,805.13
4,357.01
0.0828
360.76
4,356.93
2.5717
11,204.72
4,356.92
0.9160
3,990.94
4,356.82
20.8931
91,027.48
4,356.81
3.4527
15,042.76
4,356.77
0.2410
1,049.98
4,356.74
2.1138
9,209.28
4,356.60
0.9239
4,025.06
4,356.59
0.2758
1,201.55
4,356.57
0.0828
360.72
4,356.32
10.5626
46,014.07
4,356.31
2.6555
11,568.18
4,356.13
0.4150
1,807.79
4,355.90
0.0810
352.83
4,355.75
0.0012
5.23
4,355.69
0.0018
7.84
4,355.63
3.7562
16,360.62
4,355.46
0.0810
352.79
4,355.25
0.0018
7.84
4,355.21
2.6051
11,345.76
4,355.15
3.2175
14,012.70
4,355.14
1.0697
4,658.69
4,355.02
0.0810
352.76
4,354.99
0.4133
1,799.92
4,354.98
5.3977
23,506.88
4,354.81
0.0018
7.84
4,354.64
5.3981
23,506.78
4,354.58
0.0810
352.72
4,354.44
0.0012
5.23
4,354.43
3.2175
14,010.38
4,354.37
0.0018
7.84
4,354.31
0.7583
3,301.87
4,354.21
0.0571
248.63
4,353.99
3.2175
14,008.96
4,353.98
0.5040
2,194.41
4,353.97
1.4357
6,250.99
4,353.93
0.0018
7.84
4,353.80
2.2570
9,826.53
4,353.77
0.4907
2,136.39
4,353.67
1.3189
5,742.06
4,353.66
0.0569
247.72
4,353.49
0.0018
7.84
4,353.36
2.2570
9,825.53
4,353.32
3.5803
15,586.19
4,353.26
0.0810
352.61
4,353.25
0.0906
394.40
4,353.23
1.3184
5,739.30
4,353.22
1.1302
4,920.01
4,353.21
3.2175
14,006.45
4,353.13
0.0012
5.22
4,353.12
0.1151
501.04
4,353.06
0.4007
1,744.27
4,353.05
0.0018
7.84
4,353.01
1.7321
7,539.85
4,353.00
0.5268
2,293.16
4,352.93
0.0569
247.68
4,352.88
3.3321
14,504.23
4,352.87
0.7052
3,069.64
4,352.82
0.0320
139.29
4,352.81
0.0328
142.77
4,352.70
0.7000
3,046.89
4,352.61
1.3204
5,747.19
4,352.57
0.6357
2,766.93
4,352.39
0.0328
142.76
4,352.38
1.3516
5,882.68
4,352.37
3.3325
14,504.27
4,352.36
0.8919
3,881.87
4,352.17
1.3271
5,775.76
4,585.44
4,352.16
0.1637
712.45
4,351.93
0.0202
87.91
4,351.74
0.0530
230.64
4,351.73
0.0328
142.74
4,351.68
0.4597
2,000.47
4,351.60
0.0202
87.90
4,351.53
0.2098
912.95
4,351.52
0.3348
1,456.89
4,351.49
0.0018
7.83
4,351.45
0.3662
1,593.50
4,351.34
0.1000
435.13
4,351.31
2.1285
9,261.76
4,351.29
3.5488
15,441.86
4,351.22
0.0018
7.83
4,351.21
3.2175
14,000.02
4,351.20
0.6000
2,610.72
4,351.14
0.3941
1,714.78
4,351.13
1.3184
5,736.53
4,351.05
0.0018
7.83
4,350.84
0.0810
352.42
4,350.77
1.3540
5,890.94
4,350.76
1.3184
5,736.04
4,350.74
3.2187
14,003.73
4,350.61
0.0018
7.83
4,350.58
0.0168
73.09
4,350.51
0.0012
5.22
4,350.49
1.2025
5,231.46
4,350.48
2.5719
11,189.00
4,350.41
3.4490
15,004.56
4,350.40
0.0810
352.38
4,350.38
0.0569
247.54
4,350.34
1.3186
5,736.36
4,350.21
0.4018
1,747.91
4,350.20
1.9905
8,659.07
4,350.19
3.2175
13,996.74
4,350.17
0.0018
7.83
4,350.06
3.4492
15,004.23
4,349.85
1.3188
5,736.58
4,349.84
0.0351
152.68
4,349.82
0.2485
1,080.93
4,349.79
0.4132
1,797.33
4,349.75
2.6071
11,340.23
4,349.73
0.0018
7.83
4,349.62
0.0013
5.65
4,349.61
0.0810
352.32
4,349.58
0.0021
9.13
4,349.56
0.0015
6.52
4,349.54
0.0013
5.65
4,349.49
0.0024
10.44
4,349.48
0.1142
496.71
4,349.46
0.0012
5.22
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.31
3.2175
13,993.90
4,349.29
0.1830
795.92
4,349.23
0.2411
1,048.60
4,349.20
0.0012
5.22
4,349.19
0.2047
890.28
4,349.15
0.0134
58.28
4,349.02
0.0018
7.83
4,349.00
0.0065
28.27
4,348.96
0.0810
352.27
4,348.91
0.0015
6.52
4,348.90
0.0277
120.46
4,348.85
0.0018
7.83
4,348.78
0.0048
20.87
4,348.72
2.0446
8,891.39
4,348.71
5.7505
25,007.26
4,348.67
0.4133
1,797.31
4,348.56
0.1812
787.96
4,348.53
3.2175
13,991.40
4,348.52
2.3380
10,166.84
4,348.45
0.0017
7.39
4,348.41
0.0018
7.83
4,348.33
5.7510
25,007.25
4,348.31
0.0020
8.70
4,348.20
0.0062
26.96
4,348.11
0.3006
1,307.04
4,348.08
0.0810
352.19
4,348.02
2.7056
11,764.00
4,348.01
11.5030
50,015.16
4,348.00
0.0105
45.65
4,347.99
0.0039
16.96
4,347.97
0.0018
7.83
4,347.89
0.0012
5.22
4,347.86
0.0772
335.65
4,347.82
0.0026
11.30
4,347.81
0.0022
9.57
4,347.65
0.0351
152.60
4,347.64
0.0810
352.16
4,347.56
0.4134
1,797.28
4,347.53
0.0018
7.83
4,347.20
0.0810
352.12
4,347.05
0.3700
1,608.41
4,347.00
0.0052
22.60
4,346.91
2.1135
9,187.19
4,346.85
0.0012
5.22
4,346.82
0.0018
7.82
4,346.76
0.0810
352.09
4,346.68
0.0070
30.43
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.57
6.5224
28,350.07
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.38
23.0146
100,030.20
4,346.32
1.0195
4,431.07
4,346.20
0.0047
20.43
4,346.15
0.0012
5.22
4,346.00
0.0052
22.60
4,345.98
0.0044
19.12
4,345.88
0.0823
357.67
4,345.86
0.0015
6.52
4,345.76
0.0014
6.08
4,345.72
0.0351
152.53
4,345.71
0.2047
889.57
4,345.65
0.0031
13.47
4,345.61
0.0102
44.33
4,345.60
0.4135
1,796.91
4,345.44
0.0810
351.98
4,345.27
0.0012
5.21
4,345.00
0.0862
374.54
4,344.97
0.0018
7.82
4,344.93
1.1157
4,847.64
4,344.92
3.7297
16,205.25
4,344.82
0.0031
13.47
4,344.75
0.0055
23.90
4,344.67
4.1601
18,074.26
4,344.66
23.0240
100,031.45
4,344.62
0.0018
7.82
4,344.59
0.0014
6.08
4,344.56
0.0810
351.91
4,344.51
0.0194
84.28
4,344.48
0.0014
6.08
4,344.44
0.0085
36.93
4,344.36
0.0037
16.07
4,344.30
0.0100
43.44
4,344.20
0.0034
14.77
4,344.17
0.0035
15.20
4,344.16
0.1391
604.27
4,344.12
0.0810
351.87
4,344.02
0.0013
5.65
4,344.00
0.0079
34.32
4,343.96
0.0072
31.28
4,343.80
0.0014
6.08
4,343.75
0.0269
116.85
4,343.69
0.0027
11.73
4,343.68
0.0810
351.84
4,343.67
0.0243
105.55
4,343.49
0.0180
78.18
4,343.32
2.0763
9,018.04
4,343.24
0.0810
351.80
4,343.19
0.0013
5.65
4,343.03
0.1197
519.86
4,343.00
0.0137
59.50
4,342.99
0.2436
1,057.95
4,342.85
0.0349
151.57
4,342.81
0.0898
389.98
4,342.80
0.0810
351.77
4,342.66
0.0035
15.20
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.59
23.0347
100,030.26
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.49
23.0345
100,027.09
4,342.42
0.0018
7.82
4,342.37
0.0039
16.94
4,342.36
0.0810
351.73
4,342.23
0.2047
888.85
4,342.00
0.0849
368.64
4,341.99
0.0017
7.38
4,341.92
0.0810
351.70
4,341.78
0.0070
30.39
4,341.63
0.0013
5.64
4,341.61
0.0397
172.36
4,341.58
0.0052
22.58
4,341.40
3.3855
14,697.81
4,341.38
0.0070
30.39
4,341.37
0.0012
5.21
4,341.34
0.0012
5.21
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.04
0.0810
351.62
4,341.02
0.0013
5.64
4,341.00
0.0052
22.57
4,340.90
0.0087
37.77
4,340.89
0.0042
18.23
4,340.87
0.0018
7.81
4,340.76
0.1954
848.18
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.60
0.0810
351.59
4,340.57
0.1197
519.57
4,340.50
0.0015
6.51
4,340.22
0.0018
7.81
4,340.16
0.0013
5.64
4,340.15
0.0063
27.34
4,340.13
0.0014
6.08
4,340.04
0.3625
1,573.26
4,340.03
1.0443
4,532.29
4,340.00
1.1380
4,938.92
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.64
0.0026
11.28
4,339.56
0.0018
7.81
4,339.46
0.0118
51.21
4,339.45
23.0509
100,028.23
4,339.35
23.0534
100,036.77
4,339.15
0.0023
9.98
4,339.12
9.3119
40,405.45
4,339.10
0.0047
20.39
4,339.00
0.0053
23.00
4,338.98
0.0013
5.64
4,338.89
0.0015
6.51
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.75
0.2047
888.14
4,338.72
0.0012
5.21
4,338.66
0.0019
8.24
4,338.63
0.1525
661.64
4,338.53
0.1024
444.27
4,338.42
0.0014
6.07
4,338.41
0.0020
8.68
4,338.35
0.0016
6.94
4,338.31
0.0720
312.36
4,338.29
0.0014
6.07
4,338.20
0.0192
83.29
4,338.02
0.0018
7.81
4,338.00
0.6759
2,932.05
4,337.91
0.0064
27.76
4,337.88
0.0013
5.64
4,337.77
0.0662
287.16
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.47
0.0227
98.46
4,337.42
0.0017
7.37
4,337.41
0.0012
5.20
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.18
0.0013
5.64
4,337.17
23.0648
100,035.96
4,337.00
0.0106
45.97
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.81
0.0134
58.11
4,336.69
0.0013
5.64
4,336.46
0.3625
1,571.97
4,336.41
0.0061
26.45
4,336.19
0.0021
9.11
4,336.17
0.0024
10.41
4,336.07
0.0394
170.84
4,336.00
0.0099
42.93
4,335.99
3.5200
15,262.68
4,335.98
0.0115
49.86
4,335.95
0.0026
11.27
4,335.82
0.0018
7.80
4,335.71
0.0061
26.45
4,335.51
0.0014
6.07
4,335.50
0.0061
26.45
4,335.48
0.0711
308.25
4,335.29
0.1391
603.04
4,335.27
0.2047
887.43
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.00
0.0629
272.67
4,334.98
0.0014
6.07
4,334.88
0.0013
5.64
4,334.72
0.0207
89.73
4,334.49
0.0017
7.37
4,334.46
1.0331
4,477.93
4,334.42
0.0014
6.07
4,334.37
0.0460
199.38
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.15
0.0772
334.60
4,334.01
23.0803
100,030.25
4,334.00
0.0083
35.97
4,333.96
0.0069
29.90
4,333.83
0.3625
1,571.01
4,333.62
0.0083
35.97
4,333.53
0.1702
737.57
4,333.50
0.0074
32.07
4,333.33
0.0357
154.70
4,333.03
0.0045
19.50
4,333.00
1.0113
4,381.96
4,332.99
0.2325
1,007.42
4,332.78
0.0023
9.97
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.54
0.0015
6.50
4,332.34
69.2667
300,086.90
4,332.00
0.0188
81.44
4,331.96
0.0013
5.63
4,331.94
0.0013
5.63
4,331.82
0.0031
13.43
4,331.80
0.9504
4,116.94
4,331.70
0.0923
399.82
4,331.58
0.0154
66.71
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.42
0.0018
7.80
4,331.25
0.0054
23.39
4,331.05
0.0014
6.06
4,331.00
0.0053
22.95
4,330.88
0.0461
199.65
4,330.76
0.0013
5.63
4,330.69
0.0027
11.69
4,330.67
0.0042
18.19
4,330.62
0.0035
15.16
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.14
0.0012
5.20
4,330.03
0.0016
6.93
4,330.00
3.5118
15,206.09
4,329.77
34.6543
150,045.15
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.24
0.0019
8.23
4,329.22
0.0018
7.79
4,329.00
0.0054
23.38
4,328.98
0.0164
71.00
4,328.83
0.0015
6.49
4,328.57
0.0105
45.45
4,328.38
0.0016
6.93
4,328.23
0.0100
43.28
4,328.17
0.0150
64.92
4,328.13
0.0243
105.17
4,328.12
0.0023
9.95
4,328.00
0.2498
1,081.13
4,327.98
0.2351
1,017.51
4,327.87
69.3357
300,075.90
4,327.66
0.0013
5.63
4,327.55
0.0106
45.87
4,327.53
0.0069
29.86
4,327.36
0.0078
33.75
4,327.14
16.8452
72,891.54
4,327.12
0.0039
16.88
4,327.02
0.0045
19.47
4,327.00
0.2474
1,070.50
4,326.96
0.0014
6.06
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.74
0.0070
30.29
4,326.67
0.0013
5.62
4,326.66
0.0013
5.62
4,326.44
0.1391
601.81
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0569
246.15
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.64
0.0948
410.07
4,325.58
0.0012
5.19
4,325.51
0.0015
6.49
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.00
0.6174
2,670.26
4,324.94
0.0023
9.95
4,324.82
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.50
0.0134
57.95
4,324.49
0.0064
27.68
4,324.32
0.0134
57.95
4,324.20
0.0017
7.35
4,324.14
0.0227
98.16
4,324.00
0.0087
37.62
4,323.97
0.0193
83.45
4,323.33
0.0065
28.10
4,323.25
0.0025
10.81
4,323.07
0.0282
121.91
4,323.00
0.0084
36.31
4,322.99
0.4626
1,999.82
4,322.94
0.0013
5.62
4,322.84
0.0024
10.37
4,322.81
0.0021
9.08
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.62
0.0018
7.78
4,322.58
0.0014
6.05
4,322.36
0.0013
5.62
4,322.22
0.0069
29.82
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.08
0.0020
8.64
4,322.00
0.0054
23.34
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.52
0.0023
9.94
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.00
0.3396
1,467.41
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.78
0.0037
15.99
4,320.77
0.0277
119.69
4,320.65
0.0014
6.05
4,320.54
0.0017
7.34
4,320.51
0.0013
5.62
4,320.44
0.0814
351.68
4,320.42
0.0018
7.78
4,320.35
0.0015
6.48
4,320.34
115.7653
500,145.46
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
1.8106
7,821.79
4,319.99
1.1575
5,000.39
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0207
89.42
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.23
0.0015
6.48
4,319.16
0.0020
8.64
4,319.07
0.0052
22.46
4,319.00
0.0055
23.75
4,318.99
0.0061
26.35
4,318.73
0.0012
5.18
4,318.57
0.0130
56.14
4,318.46
0.0013
5.61
4,318.41
0.0039
16.84
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.22
0.0018
7.77
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0497
214.61
4,318.03
0.0031
13.39
4,318.00
0.0102
44.04
4,317.97
0.0018
7.77
4,317.64
0.0021
9.07
4,317.61
0.1391
600.58
4,317.54
0.0075
32.38
4,317.51
0.3559
1,536.60
4,317.44
0.0018
7.77
4,317.36
0.0013
5.61
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0085
36.69
4,316.92
0.0020
8.63
4,316.82
0.0014
6.04
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0366
157.99
4,316.58
0.0018
7.77
4,316.52
0.0073
31.51
4,316.30
0.0012
5.18
4,316.14
0.0086
37.12
4,316.02
0.0018
7.77
4,316.00
0.0106
45.75
4,315.99
0.2316
999.58
4,315.95
0.3423
1,477.35
4,315.87
0.0024
10.36
4,315.72
0.0013
5.61
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.40
0.0032
13.81
4,315.27
0.0076
32.80
4,315.20
0.0047
20.28
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.00
0.1912
825.03
4,314.92
0.0462
199.35
4,314.89
0.0014
6.04
4,314.60
0.0269
116.06
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0270
116.49
4,314.03
0.0068
29.34
4,314.00
0.0055
23.73
4,313.82
0.0033
14.24
4,313.79
0.0014
6.04
4,313.75
0.0033
14.24
4,313.60
1.1591
4,999.89
4,313.53
0.0261
112.58
4,313.42
0.0012
5.18
4,313.33
0.0033
14.23
Recent Trades
Price
Size
Time
4,351.2400
0.1000
18:20:16
4,351.2400
0.2000
18:20:16
4,351.7300
0.1603
18:20:16
4,352.1600
0.0011
18:20:22
4,352.1500
0.0015
18:20:23
4,352.1500
0.0015
18:20:25
4,352.1500
0.0138
18:20:25
4,351.2400
0.1576
18:20:29
4,352.6100
0.0013
18:20:39
4,352.6000
0.0015
18:20:44
4,353.4200
0.4595
18:20:52
4,352.6300
0.1621
18:20:52
4,352.0000
0.0012
18:20:52
4,352.5300
0.0015
18:21:10
4,352.5300
0.1073
18:21:10
4,352.5300
0.0328
18:21:10
4,351.4300
0.0045
18:21:11
4,351.7100
0.0903
18:21:20
4,351.7100
0.0738
18:21:20
4,351.7100
0.0754
18:21:20
4,351.7100
0.0114
18:21:20
4,350.8400
0.2115
18:21:27
4,350.8400
0.0202
18:21:27
4,350.8400
0.1152
18:21:27
4,350.8400
0.1129
18:21:27
4,350.1500
0.3010
18:21:28
4,350.1500
0.1588
18:21:28
4,350.4100
0.0018
18:21:47
4,350.4100
0.1574
18:21:47
4,350.6600
0.5085
18:21:47
4,351.2900
0.0018
18:21:52
4,351.2900
0.0119
18:21:52
4,351.7300
0.0018
18:22:29
4,352.1700
0.0018
18:22:31
4,352.1700
0.0027
18:22:31
4,352.1600
0.1613
18:22:37
4,352.1600
0.4596
18:22:37
4,352.1600
0.0046
18:22:37
4,352.1600
0.0725
18:22:37
4,353.9300
0.0015
18:23:08
4,354.4700
0.0919
18:23:45
4,353.9300
0.0128
18:23:49
4,353.9300
0.0074
18:23:49
4,353.9300
0.0508
18:23:49
4,353.9300
0.0433
18:23:49
4,352.8500
0.4596
18:24:36
4,354.8200
0.1482
18:25:40
4,354.8200
0.0156
18:25:40
4,355.2500
0.0015
18:26:32
4,355.2400
0.0054
18:26:37
4,353.8200
0.0202
18:27:03
4,353.8200
0.4393
18:27:03
4,355.2400
0.1684
18:27:35
4,355.2400
0.4000
18:27:44
4,355.2400
0.2000
18:27:44
4,355.2400
0.3080
18:27:44
4,355.2400
0.0920
18:27:44
4,355.2400
0.1137
18:27:44
4,355.2400
0.1137
18:27:44
4,355.2400
0.8841
18:27:44
4,355.2400
0.0047
18:27:44
4,355.2400
0.0114
18:27:44
4,354.6500
0.0070
18:27:44
4,355.6200
0.1553
18:28:04
4,355.6200
0.4593
18:28:04
4,355.6200
0.4224
18:28:04
4,355.6200
0.0810
18:28:04
4,355.4500
0.3640
18:28:04
4,355.4400
0.6502
18:28:04
4,356.0600
0.4592
18:28:18
4,356.7900
0.0015
18:28:51
4,356.7900
0.2424
18:28:51
4,356.7900
0.2152
18:28:51
4,356.7900
0.1545
18:28:51
4,356.8900
0.1000
18:28:51
4,357.8300
0.0018
18:29:03
4,357.8300
0.0202
18:29:03
4,357.8300
0.0328
18:29:03
4,357.8300
0.0810
18:29:03
4,357.8300
0.0089
18:29:03
4,357.8300
0.0085
18:29:20
4,357.7100
0.2222
18:29:27
4,357.7100
0.2368
18:29:27
4,357.3400
0.1000
18:29:27
4,357.3400
0.0213
18:29:28
4,357.2800
0.4591
18:29:37
4,357.2800
0.1510
18:29:37
4,357.0300
0.1000
18:29:37
4,356.1100
0.0023
18:29:55
4,356.5600
0.0015
18:30:16
4,355.8900
0.0015
18:30:36
4,355.8900
0.0015
18:30:46
4,354.3400
0.0023
18:31:16
4,352.8200
0.0328
18:31:30
4,352.8200
0.1619
18:31:30
4,352.8200
0.0490
18:31:30
4,351.9300
0.0328
18:31:36
4,351.9300
0.0202
18:31:36
4,351.5900
0.0470
18:31:36
4,352.1600
0.0028
18:31:43