English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0715
Open
0.07150000
Low
0.06200000
High
0.07460000
Vol
21,299,566
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
164.5000
29.84
0.18
80.9000
14.67
0.18
47,568.1000
8,562.26
0.18
80.9000
14.53
0.18
33.2000
5.95
0.18
4,390.0000
785.81
0.18
138.7000
24.76
0.18
33.2000
5.92
0.18
80.9000
14.39
0.18
86.3000
15.31
0.18
33.2000
5.89
0.18
42.1000
7.43
0.18
33.2000
5.86
0.18
80.9000
14.25
0.18
33.2000
5.83
0.18
1,336.1000
233.95
0.17
33.2000
5.80
0.17
80.9000
14.12
0.17
33.2000
5.77
0.17
613.8000
106.56
0.17
42.1000
7.30
0.17
33.2000
5.74
0.17
80.9000
13.98
0.17
33.2000
5.72
0.17
33.2000
5.69
0.17
80.9000
13.84
0.17
33.2000
5.66
0.17
24,046.3000
4,087.87
0.17
33.2000
5.63
0.17
80.9000
13.70
0.17
52.1000
8.80
0.17
33.2000
5.60
0.17
33.2000
5.58
0.17
44.7000
7.50
0.17
80.9000
13.57
0.17
33.2000
5.55
0.17
446.0000
74.48
0.17
2,876.8000
479.85
0.17
5,136.0000
855.66
0.17
33.2000
5.52
0.17
181.1000
30.06
0.17
33.2000
5.49
0.17
2,415.9000
399.59
0.17
6,515.4000
1,075.04
0.16
133.2000
21.94
0.16
80.9000
13.29
0.16
2,031.4000
333.56
0.16
33.2000
5.44
0.16
42.1000
6.87
0.16
1,794.2000
292.81
0.16
33.2000
5.41
0.16
31.2000
5.09
0.16
80.9000
13.15
0.16
33.2000
5.39
0.16
481.7000
78.04
0.16
33.2000
5.36
0.16
94.7000
15.28
0.16
53.4000
8.60
0.16
80.9000
13.02
0.16
33.2000
5.34
0.16
932.1000
149.14
0.16
33.2000
5.31
0.16
981.8000
156.30
0.16
33.2000
5.28
0.16
32.7000
5.20
0.16
33.2000
5.26
0.16
37.1000
5.87
0.16
33.2000
5.23
0.16
80.9000
12.74
0.16
122.5000
19.23
0.16
35.1000
5.51
0.16
33.2000
5.21
0.16
42.1000
6.59
0.16
525.4000
81.96
0.16
80.9000
12.60
0.16
33.2000
5.16
0.16
498.5000
77.27
0.15
33.2000
5.13
0.15
80.9000
12.47
0.15
6,103.8000
939.99
0.15
42.1000
6.45
0.15
100.3000
15.35
0.15
80.9000
12.33
0.15
64.4000
9.80
0.15
6,439.7000
978.83
0.15
33.5000
5.08
0.15
100.6000
15.24
0.15
72.5000
10.96
0.15
200.0000
30.20
0.15
80.9000
12.19
0.15
1,776.8000
266.88
0.15
103,648.0000
15,547.20
0.15
500.0000
74.85
0.15
5,927.5000
883.20
0.15
2,217.2000
328.15
0.15
519.2000
76.74
0.15
14,000.1000
2,066.41
0.15
80.9000
11.92
0.15
9,975.9000
1,466.46
0.15
80.9000
11.78
0.15
17,696.8000
2,566.04
0.14
818.4000
117.85
0.14
80.9000
11.64
0.14
1,370.0000
197.01
0.14
2,134.1000
306.24
0.14
228.4000
32.66
0.14
38.6000
5.51
0.14
1,254.1000
178.83
0.14
5,761.7000
820.47
0.14
80.9000
11.50
0.14
1,727.3000
245.28
0.14
150.0000
21.23
0.14
91.0000
12.85
0.14
631.4000
88.96
0.14
80.9000
11.37
0.14
469,551.2000
65,737.17
0.14
1,539.0000
213.92
0.14
80.9000
11.23
0.14
39.0000
5.39
0.14
2,751.5000
378.33
0.14
80.9000
11.09
0.14
47.5000
6.51
0.14
219.1000
29.99
0.14
174.7000
23.85
0.14
69.0000
9.41
0.14
3,863.2000
525.40
0.14
80.9000
10.95
0.14
553.2000
74.85
0.14
216.6000
29.28
0.14
2,503.1000
337.92
0.13
72.2000
9.73
0.13
4,000.0000
536.00
0.13
80.9000
10.82
0.13
1,111.0000
148.10
0.13
7,356.5000
974.00
0.13
80.9000
10.68
0.13
57.1000
7.50
0.13
120.0000
15.72
0.13
702.2000
91.85
0.13
933.5000
121.92
0.13
123.1000
16.04
0.13
409,379.2000
53,219.30
0.13
2,209.2000
286.53
0.13
164.4000
21.26
0.13
32,576.2000
4,202.33
0.13
575.9000
74.06
0.13
55.0000
7.06
0.13
20,031.4000
2,564.02
0.13
309.9000
39.51
0.13
80.9000
10.27
0.13
963.4000
121.87
0.13
250.3000
31.54
0.13
111.1000
13.99
0.13
1,351.5000
170.02
0.13
80.9000
10.13
0.13
100.7000
12.59
0.12
62.0000
7.74
0.12
2,769.1000
344.48
0.12
147.9000
18.34
0.12
2,050.1000
253.19
0.12
1,643.9000
202.53
0.12
330.0000
40.59
0.12
6,000.0000
736.20
0.12
98.9000
12.12
0.12
619.6000
75.59
0.12
80.9000
9.85
0.12
47.0000
5.71
0.12
104.2000
12.60
0.12
5,782.5000
695.06
0.12
80.9000
9.72
0.12
179,801.5000
21,576.18
0.12
49.3000
5.91
0.12
209.7000
25.12
0.12
170.7000
20.43
0.12
421.0000
50.10
0.12
116.1000
13.80
0.12
100.0000
11.87
0.12
80.9000
9.58
0.12
10,158.6000
1,198.71
0.12
42.5000
5.01
0.12
321.8000
37.81
0.12
80.9000
9.44
0.12
250.0000
29.15
0.12
721.0000
83.71
0.12
6,009.5000
697.10
0.12
20,100.0000
2,329.59
0.12
10,000.0000
1,154.00
0.12
3,415.8000
393.16
0.12
25,539.9000
2,937.09
0.11
80.9000
9.17
0.11
101.4000
11.47
0.11
160.4000
18.13
0.11
56.7000
6.40
0.11
64.8000
7.30
0.11
62.2000
7.00
0.11
418.1000
46.91
0.11
423.0000
47.42
0.11
80.9000
9.03
0.11
1,611.4000
179.67
0.11
45,792.8000
5,087.58
0.11
3,424.4000
379.77
0.11
46.1000
5.10
0.11
6,041.4000
664.55
0.11
80.9000
8.89
0.11
4,624.9000
504.11
0.11
1,703.9000
185.55
0.11
2,464.0000
267.34
0.11
80.9000
8.75
0.11
11,963.5000
1,292.06
0.11
5,672.4000
609.78
0.11
46.7000
5.01
0.11
106,058.6000
11,348.27
0.11
101.4000
10.82
0.11
18,644.7000
1,987.53
0.11
80.9000
8.62
0.11
47.5000
5.00
0.11
1,026.7000
107.91
0.11
45,349.3000
4,761.68
0.10
80.9000
8.48
0.10
57.3000
6.00
0.10
193.7000
20.24
0.10
116.0000
12.06
0.10
80.9000
8.34
0.10
136.4000
14.05
0.10
80.7000
8.29
0.10
128.7000
13.19
0.10
223.0000
22.81
0.10
98.0000
10.01
0.10
524.6000
53.51
0.10
80.9000
8.20
0.10
319.7000
32.35
0.10
3,744.0000
378.14
0.10
101.4000
10.20
0.10
23,333.9000
2,333.39
0.10
15,724.7000
1,570.90
0.10
339,152.1000
33,847.38
0.10
80.9000
8.07
0.10
1,455.5000
144.82
0.10
15,853.0000
1,569.45
0.10
60.8000
6.00
0.10
91.3000
9.00
0.10
235.0000
23.08
0.10
11,155.3000
1,093.22
0.10
600.4000
58.78
0.10
79.9000
7.81
0.10
92.3000
9.01
0.10
51.4000
5.01
0.10
255.2000
24.75
0.10
55.0000
5.33
0.10
2,480.7000
238.89
0.10
447.5000
42.96
0.10
502.6000
48.05
0.10
52.4000
5.00
0.10
85,275.6000
8,101.18
0.09
101.4000
9.62
0.09
1,351.4000
128.11
0.09
80.9000
7.65
0.09
869.3000
82.15
0.09
168.3000
15.77
0.09
147.0000
13.76
0.09
814.6000
76.08
0.09
2,528.4000
235.65
0.09
59.1000
5.50
0.09
185.3000
17.23
0.09
80.9000
7.52
0.09
1,010.3000
93.05
0.09
166.1000
15.28
0.09
37,482.4000
3,433.39
0.09
325.2000
29.76
0.09
80.9000
7.38
0.09
5,602.3000
509.81
0.09
21,912.3000
1,972.11
0.09
5,000.0000
449.50
0.09
1,326.7000
119.14
0.09
1,326.7000
118.87
0.09
766.2000
68.57
0.09
1,326.7000
118.61
0.09
1,386.7000
123.69
0.09
583.9000
52.03
0.09
2,092.1000
186.20
0.09
12,482.7000
1,108.46
0.09
5,486.9000
486.14
0.09
1,673.5000
147.94
0.09
1,978.6000
174.51
0.09
18,653.4000
1,641.50
0.09
2,078.2000
182.47
0.09
5,174.3000
453.79
0.09
4,758.7000
416.86
0.09
4,590.4000
401.66
0.09
1,997.3000
174.56
0.09
583.9000
50.97
0.09
6,587.7000
574.45
0.09
122.5000
10.67
0.09
22,034.8000
1,917.03
0.09
583.9000
50.74
0.09
1,997.3000
173.37
0.09
4,590.4000
397.99
0.09
2,077.3000
179.89
0.09
4,590.4000
397.07
0.09
2,581.2000
223.02
0.09
174.0000
15.02
0.09
6,587.7000
567.86
0.09
775.6000
66.78
0.09
18,865.1000
1,622.40
0.09
1,000.0000
85.90
0.09
3,284.6000
281.82
0.09
4,590.4000
393.40
0.09
5,432.1000
464.99
0.09
544,531.4000
46,557.43
0.09
1,997.3000
170.57
0.09
7,286.2000
620.78
0.09
23,753.9000
2,019.08
0.08
5,603.9000
475.21
0.08
6,127.4000
518.99
0.08
4,353.9000
368.34
0.08
15,748.5000
1,330.75
0.08
9,913.2000
836.67
0.08
886.7000
74.75
0.08
9,792.7000
824.55
0.08
53,193.2000
4,468.23
0.08
762.6000
63.98
0.08
4,353.9000
364.86
0.08
5,510.5000
461.23
0.08
4,353.9000
363.99
0.08
6,022.7000
502.90
0.08
4,353.9000
363.12
0.08
173.7000
14.47
0.08
9,792.7000
814.75
0.08
2,660.6000
221.10
0.08
9,865.0000
818.80
0.08
4,353.9000
360.50
0.08
6,103.6000
504.77
0.08
4,353.9000
359.63
0.08
8,828.3000
728.33
0.08
4,735.3000
390.19
0.08
10,376.6000
852.96
0.08
16,233.3000
1,331.13
0.08
183.1000
15.00
0.08
5,818.1000
475.92
0.08
6,670.9000
545.01
0.08
5,156.2000
420.75
0.08
25,171.5000
2,051.48
0.08
5,740.1000
467.24
0.08
10,595.0000
860.31
0.08
12,259.8000
993.04
0.08
5,156.2000
416.62
0.08
5,438.8000
438.91
0.08
5,740.1000
462.65
0.08
6,573.0000
529.13
0.08
5,372.9000
431.98
0.08
181.6000
14.58
0.08
11,415.8000
915.55
0.08
15,838.8000
1,267.10
0.08
145.5000
11.63
0.08
7,026.0000
560.67
0.08
7,925.6000
631.67
0.08
5,333.0000
424.51
0.08
5,547.8000
441.05
0.08
5,740.1000
455.76
0.08
223.7000
17.74
0.08
14,009.1000
1,109.52
0.08
12,947.6000
1,024.16
0.08
17,309.1000
1,367.42
0.08
2,476.8000
195.42
0.08
6,350.4000
500.41
0.08
5,570.9000
438.43
0.08
5,740.1000
451.17
0.08
11,461.6000
899.74
0.08
5,156.2000
404.25
0.08
789.6000
61.83
0.08
10,595.0000
828.53
0.08
9,192.9000
717.97
0.08
12,583.8000
981.54
0.08
583.9000
45.49
0.08
6,603.5000
513.75
0.08
5,438.8000
422.59
0.08
77,910.8000
6,045.88
0.08
6,230.5000
482.86
0.08
6,503.3000
503.36
0.08
11,942.1000
921.93
0.08
583.9000
45.02
0.08
45,422.6000
3,497.54
0.08
1,954.0000
150.26
0.08
6,603.3000
507.13
0.08
6,732.7000
516.40
0.08
6,713.6000
514.26
0.08
5,438.8000
416.07
0.08
6,503.3000
496.85
0.08
657.0000
50.13
0.08
11,942.1000
909.99
0.08
142.2000
10.82
0.08
12,526.0000
951.98
0.08
31,833.0000
2,416.12
0.08
6,715.8000
509.06
0.08
6,938.8000
525.27
0.08
7,087.2000
535.79
0.08
6,938.8000
523.88
0.08
6,503.3000
490.35
0.08
1,500.0000
112.95
0.08
12,668.2000
952.65
0.08
4,633.2000
347.95
0.08
44,891.6000
3,366.87
0.07
1,500.0000
112.35
0.07
7,087.2000
530.12
0.07
7,074.8000
528.49
0.07
6,503.3000
485.15
0.07
65,008.3000
4,843.12
0.07
6,503.3000
483.85
0.07
1,500.0000
111.45
0.07
12,165.2000
902.66
0.07
2,301.3000
170.53
0.07
12,644.3000
935.68
0.07
1,500.0000
110.85
0.07
6,503.3000
479.94
0.07
7,522.7000
554.42
0.07
6,503.3000
478.64
0.07
22,656.3000
1,665.24
0.07
7,087.2000
520.20
0.07
1,861.9000
136.48
0.07
12,104.8000
886.07
0.07
1,500.0000
109.65
0.07
55,437.0000
4,046.90
0.07
1,500.0000
109.35
0.07
6,579.4000
478.98
0.07
7,817.5000
568.33
0.07
7,325.7000
531.85
0.07
10,274.4000
744.89
0.07
6,721.6000
486.64
0.07
2,376.5000
171.82
0.07
12,886.0000
930.37
0.07
1,881.8000
135.68
0.07
35,717.6000
2,571.67
0.07
16,109.5000
1,158.27
0.07
6,579.4000
472.40
0.07
7,231.4000
518.49
0.07
7,305.5000
523.07
0.07
8,731.4000
624.30
0.07
6,579.4000
469.77
0.07
1,792.6000
127.81
0.07
13,762.5000
979.89
0.07
9,423.1000
669.98
0.07
13,810.8000
980.57
0.07
2,138.1000
151.59
0.07
7,638.2000
540.78
0.07
7,445.1000
526.37
0.07
7,751.7000
547.27
0.07
16,561.2000
1,167.56
0.07
13,998.6000
985.50
0.07
1,500.0000
105.45
0.07
12,310.8000
864.22
0.07
3,546.0000
248.57
0.07
43,560.3000
3,049.22
0.07
2,364.2000
165.26
0.07
54,296.6000
3,789.90
0.07
73,078.5000
5,093.57
0.07
5,252.7000
365.59
0.07
27,883.5000
1,937.90
0.07
5,619.3000
389.98
0.07
1,881.8000
130.41
0.07
39,886.9000
2,760.17
0.07
2,164.8000
149.59
0.07
12,862.1000
887.48
0.07
6,497.4000
447.67
0.07
6,441.4000
443.17
0.07
8,592.7000
590.32
0.07
5,729.9000
393.07
0.07
43,521.5000
2,981.22
0.07
23,712.1000
1,621.91
0.07
2,238.2000
152.87
0.07
41,462.5000
2,827.74
0.07
58,420.3000
3,978.42
0.07
79,283.2000
5,391.26
0.07
10,939.1000
742.76
0.07
30,615.9000
2,075.76
0.07
6,342.1000
429.36
0.07
36,980.6000
2,499.89
0.07
5,167.0000
348.77
0.07
2,649.0000
178.54
0.07
3,470.4000
233.56
0.07
3,057.7000
205.48
0.07
13,787.8000
925.16
0.07
13,783.3000
923.48
0.07
2,563.1000
171.47
0.07
1,492.4000
99.69
0.07
8,005.4000
533.96
0.07
78,929.2000
5,256.68
0.07
178,478.5000
11,868.82
0.07
10,420.6000
691.93
0.07
8,948.3000
593.27
0.07
186,300.6000
12,333.10
0.07
53,672.8000
3,547.77
0.07
20,693.1000
1,365.74
0.07
113,020.7000
7,448.06
0.07
26,328.3000
1,732.40
0.07
30,119.7000
1,978.86
0.07
98,921.1000
6,489.22
0.07
35,125.4000
2,300.71
0.07
42,999.1000
2,812.14
0.07
14,135.2000
923.03
0.07
65,812.2000
4,290.96
0.07
0.07
35,743.1000
2,326.88
0.07
17,691.7000
1,149.96
0.06
41,756.4000
2,709.99
0.06
17,152.1000
1,111.46
0.06
32,669.2000
2,113.70
0.06
44,183.4000
2,854.25
0.06
17,321.8000
1,117.26
0.06
8,799.7000
566.70
0.06
21,205.0000
1,363.48
0.06
4,224.8000
271.23
0.06
326,122.3000
20,904.44
0.06
19,022.1000
1,217.41
0.06
14,654.6000
936.43
0.06
297,729.3000
18,995.13
0.06
2,501.6000
159.35
0.06
1,558.3000
99.11
0.06
14,930.7000
948.10
0.06
2,129.7000
135.02
0.06
18,833.2000
1,192.14
0.06
5,520.3000
348.88
0.06
2,282.4000
144.02
0.06
6,889.5000
434.04
0.06
2,276.0000
143.16
0.06
2,213.4000
139.00
0.06
1,693.1000
106.16
0.06
5,530.9000
346.23
0.06
6,090.0000
380.63
0.06
1,692.7000
105.62
0.06
2,144.5000
133.60
0.06
2,742.9000
170.61
0.06
1,401.3000
87.02
0.06
3,420.3000
212.06
0.06
3,243.8000
200.79
0.06
4,362.7000
269.61
0.06
587.2000
36.23
0.06
3,823.9000
235.55
0.06
2,942.7000
180.98
0.06
528.4000
32.44
0.06
2,713.9000
166.36
0.06
528.4000
32.34
0.06
2,170.9000
132.64
0.06
4,348.6000
265.26
0.06
6,721.7000
409.35
0.06
528.4000
32.13
0.06
1,549.6000
94.06
0.06
629.6000
38.15
0.06
636.4000
38.50
0.06
1,785.4000
107.84
0.06
445.0000
26.83
0.06
5,663.7000
340.95
0.06
1,702.0000
102.29
0.06
13,134.6000
788.08
0.06
6,389.7000
382.74
0.06
1,598.2000
95.57
0.06
241.6000
14.42
0.06
1,844.2000
109.73
0.06
152.4000
9.05
0.06
2,255.6000
133.76
0.06
1,702.0000
100.76
0.06
152.4000
9.01
0.06
1,352.4000
79.79
0.06
1,549.6000
91.27
0.06
142.2000
8.35
0.06
1,549.6000
90.81
0.06
583.9000
34.10
0.06
1,140.7000
66.50
0.06
204.6000
11.91
0.06
583.9000
33.92
0.06
3,013.4000
174.78
0.06
793.4000
45.86
0.06
1,715.0000
98.96
0.06
965.7000
55.62
0.06
931.7000
53.57
0.06
1,107.9000
63.48
0.06
583.9000
33.40
0.06
87.6000
5.00
0.06
5,278.7000
300.89
0.06
583.9000
33.22
0.06
89.8000
5.10
0.06
965.7000
54.76
0.06
827.3000
46.83
0.06
1,549.6000
87.40
0.06
1,549.6000
86.93
0.06
240.5000
13.47
0.06
29,662.5000
1,658.13
0.06
1,549.6000
86.47
0.06
5,385.9000
299.99
0.06
2,049.6000
113.75
0.06
685.1000
37.89
0.06
1,107.9000
61.16
0.06
5,097.8000
280.38
0.05
965.7000
53.02
0.05
1,107.9000
60.49
0.05
965.7000
52.44
0.05
609.6000
32.98
0.05
46,616.1000
2,517.27
0.05
142.2000
7.66
0.05
4,452.6000
239.10
0.05
20,020.0000
1,073.07
0.05
965.7000
51.57
0.05
142.2000
7.57
0.05
965.7000
51.28
0.05
10,175.5000
539.30
0.05
965.7000
50.99
0.05
798.7000
42.01
0.05
965.7000
50.70
0.05
7,480.1000
391.21
0.05
965.7000
50.41
0.05
41,040.0000
2,134.08
0.05
1,107.9000
57.50
0.05
100.4000
5.20
0.05
1,760.1000
91.00
0.05
965.7000
49.83
0.05
1,209.1000
62.03
0.05
1,365.7000
69.65
0.05
2,003.0000
101.95
0.05
1,107.9000
56.17
0.05
2,949.8000
148.67
0.05
3,943.5000
198.36
0.05
75,547.2000
3,784.91
0.05
64,399.8000
3,219.99
0.05
20,040.0000
1,000.00
0.05
1,066.3000
53.10
0.05
1,279.3000
63.33
0.05
142.2000
7.02
0.05
965.7000
47.51
0.05
965.7000
47.22
0.05
142.2000
6.94
0.05
616.0000
30.00
0.05
965.7000
46.93
0.05
103.2000
5.01
0.05
965.7000
46.64
0.05
142.2000
6.85
0.05
19,548.9000
938.35
0.05
115.0000
5.50
0.05
455.6000
21.73
0.05
772.4000
36.77
0.05
1,116.7000
52.48
0.05
207.4000
9.73
0.05
142.2000
6.61
0.05
129.5000
6.00
0.05
126.4000
5.84
0.05
130.1000
6.00
0.05
11,209.9000
515.66
0.05
711.2000
32.64
0.05
109.9000
5.00
0.05
142.2000
6.44
0.05
1,451.0000
65.30
0.04
268.3000
12.02
0.04
142.2000
6.29
0.04
142.2000
6.21
0.04
115.3000
5.00
0.04
142.2000
6.14
0.04
464.0000
20.00
0.04
235,167.9000
10,018.15
0.04
281.7000
11.89
0.04
142.2000
5.99
0.04
1,190.4000
50.00
0.04
598.0000
25.00
0.04
863.2000
35.91
0.04
235.3000
9.76
0.04
144.9000
6.00
0.04
142.2000
5.84
0.04
142.2000
5.77
0.04
12,437.8000
500.00
0.04
142.2000
5.70
0.04
1,147.5000
45.90
0.04
142.2000
5.63
0.04
142.2000
5.56
0.04
384.6000
15.00
0.04
142.2000
5.49
0.04
142.2000
5.43
0.04
10,000.0000
375.00
0.04
162.1000
6.00
0.04
274.7000
10.00
0.04
39,436.8000
1,427.61
0.04
141.5000
5.09
0.04
8,045.6000
287.23
0.04
2,849.0000
100.00
0.04
10,460.0000
366.10
0.03
304.3000
10.50
0.03
146.8000
5.05
0.03
300.3000
10.00
0.03
185.0000
6.11
0.03
3,006.0000
98.90
0.03
1,300.0000
42.51
0.03
759.0000
24.74
0.03
1,557.6000
50.00
0.03
4,216.6000
126.50
0.03
500.0000
14.90
0.03
209.5000
6.05
0.03
224.6000
5.84
0.03
19,921.2000
513.97
0.03
5,952.3000
150.00
Recent Trades
Price
Size
Time
0.0654
812.5000
18:30:28
0.0653
248.5000
18:30:29
0.0653
1,108.7000
18:30:29
0.0653
106.4000
18:30:29
0.0653
1,569.7000
18:30:29
0.0653
812.5000
18:30:30
0.0654
811.2000
18:30:32
0.0653
811.2000
18:30:34
0.0654
690.9000
18:30:36
0.0654
119.1000
18:30:36
0.0653
810.0000
18:30:38
0.0653
2,119.7000
18:30:43
0.0654
107.1000
18:30:51
0.0654
91.8000
18:30:53
0.0653
135.0000
18:30:54
0.0653
120.3000
18:30:54
0.0653
4,590.6000
18:30:54
0.0653
5,179.8000
18:30:54
0.0653
522.6000
18:30:55
0.0653
57,700.7000
18:30:55
0.0653
436.6000
18:30:55
0.0653
11,005.6000
18:30:56
0.0653
4,163.3000
18:30:57
0.0653
1,355.2000
18:30:58
0.0653
12,821.6000
18:30:59
0.0653
707.7000
18:31:00
0.0653
107.1000
18:31:00
0.0653
91.8000
18:31:00
0.0653
448.6000
18:31:00
0.0653
6,618.3000
18:31:01
0.0653
16,819.2000
18:31:01
0.0653
14,512.0000
18:31:01
0.0653
4,163.3000
18:31:01
0.0652
152.4000
18:31:01
0.0652
292.6000
18:31:01
0.0652
802.3000
18:31:01
0.0652
83.4000
18:31:01
0.0652
4,590.6000
18:31:01
0.0652
1,164.3000
18:31:01
0.0652
965.7000
18:31:01
0.0652
848.4000
18:31:01
0.0652
78.0000
18:31:01
0.0652
111.8000
18:31:01
0.0651
4,601.2000
18:31:01
0.0651
78.3000
18:31:01
0.0651
1,164.3000
18:31:01
0.0651
4,314.7000
18:31:01
0.0651
583.9000
18:31:01
0.0651
4,881.0000
18:31:01
0.0651
1,334.7000
18:31:01
0.0651
2,661.9000
18:31:01
0.0651
3,869.0000
18:31:01
0.0652
444.2000
18:31:02
0.0651
610.6000
18:31:02
0.0651
553.7000
18:31:02
0.0651
56.9000
18:31:02
0.0651
610.6000
18:31:02
0.0651
610.6000
18:31:02
0.0651
610.6000
18:31:02
0.0651
610.6000
18:31:02
0.0651
610.6000
18:31:02
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
266.6000
18:31:03
0.0651
344.0000
18:31:03
0.0651
610.6000
18:31:03
0.0651
209.7000
18:31:03
0.0651
400.9000
18:31:03
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
610.6000
18:31:03
0.0651
540.2000
18:31:03
0.0651
70.4000
18:31:03
0.0651
610.6000
18:31:03
0.0651
483.3000
18:31:03
0.0650
127.3000
18:31:03
0.0651
610.6000
18:31:03
0.0651
553.7000
18:31:04
0.0650
56.9000
18:31:04
0.0651
610.6000
18:31:04
0.0651
553.7000
18:31:04
0.0651
56.9000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:04
0.0651
553.7000
18:31:04
0.0651
56.9000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:04
0.0651
610.6000
18:31:05
0.0652
117.5000
18:31:06
0.0651
10,486.3000
18:31:06
0.0652
84.3000
18:31:10
0.0652
123.7000
18:31:10
0.0651
1,905.6000
18:31:12