onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0363
Open 0.03710000
Low 0.03460000
High 0.04000000
Vol 31,158,904
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
310.3300
68.27
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,380.6900
452.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
90.0300
14.76
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
134.5000
21.53
0.16
1,893.6300
302.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
4,882.2700
732.34
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,677.3400
478.05
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
34,387.3400
3,438.73
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
53.8900
5.27
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
4,209.7100
383.08
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,182.6200
4,606.44
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,061.7500
94.50
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
175,682.1100
15,284.34
0.09
2,691.7500
233.11
0.09
14,144.9600
1,216.47
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
2,036.8800
173.13
0.08
101.2900
8.60
0.08
420.0600
35.37
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
10,325.5200
851.86
0.08
10,325.5200
850.82
0.08
999.0000
82.12
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
70,066.9400
5,605.36
0.08
204.0900
16.29
0.08
5,877.9800
464.36
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
10,000.0000
780.00
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
100.0000
7.68
0.08
1,694.3700
128.77
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
584,186.3700
43,813.98
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
1,661.1700
123.42
0.07
80.3100
5.95
0.07
3,174.2700
234.90
0.07
110.7000
8.18
0.07
189.3200
13.97
0.07
4,736.7100
349.10
0.07
148.7300
10.93
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
3,000.0000
216.30
0.07
298.0900
21.46
0.07
125.1700
9.00
0.07
100.0000
7.18
0.07
11,274.3300
807.24
0.07
1,165.9500
83.37
0.07
10,000.0000
711.00
0.07
13,876.9900
985.27
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
8,953.9000
626.77
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
2,509.3600
173.15
0.07
200.0000
13.76
0.07
712.2000
48.43
0.07
200.0000
13.56
0.07
149.1000
10.09
0.07
717.2000
48.41
0.07
600.0000
40.44
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
40,347.6500
2,675.05
0.07
227.2700
15.00
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
42,098.8400
2,753.26
0.07
171,032.9600
11,117.14
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
234.3700
15.00
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
456.2300
28.79
0.06
8,426.3900
530.86
0.06
600.0000
37.74
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,836.7400
114.80
0.06
323.8400
20.08
0.06
335.6000
20.74
0.06
1,140.6300
70.15
0.06
26,186.6700
1,605.24
0.06
166,499.9900
10,173.15
0.06
2,418.8800
147.55
0.06
200.0000
12.16
0.06
2,300.4600
139.41
0.06
84.5700
5.10
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
113,022.6900
6,781.36
0.06
467.4300
28.00
0.06
200.0000
11.96
0.06
5,774.7100
344.17
0.06
26,056.5800
1,537.34
0.06
1,384.5200
81.41
0.06
999.0000
58.64
0.06
1,005.0500
58.80
0.06
147.7600
8.60
0.06
2,027.2500
117.58
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
99,911.7500
5,694.97
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
2,553.0600
142.97
0.06
200.0000
11.16
0.06
1,438.8400
80.00
0.06
574.3400
31.88
0.06
4,033.9300
221.87
0.05
10,000.0000
549.00
0.05
899.9000
49.31
0.05
107.2200
5.84
0.05
3,243.3400
176.11
0.05
10,929.9100
590.22
0.05
586.3000
31.54
0.05
1,130.0800
60.12
0.05
12,330.3200
653.51
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
266.1500
14.00
0.05
991.0200
52.03
0.05
777.8900
40.61
0.05
2,918.2600
151.75
0.05
1,104.1500
57.31
0.05
6,542.5700
338.91
0.05
66,534.3100
3,413.21
0.05
600.0000
30.66
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
99.9000
5.04
0.05
200.0000
10.06
0.05
45,501.7900
2,275.09
0.05
480.0300
23.91
0.05
2,000.0000
99.00
0.05
107.2300
5.30
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
522.1800
25.59
0.05
200.0000
9.76
0.05
1,633.2300
79.54
0.05
145,243.4600
7,044.31
0.05
200.0000
9.66
0.05
656.7600
31.59
0.05
333.3300
16.00
0.05
200.0000
9.56
0.05
600.0000
28.62
0.05
37,846.9900
1,797.73
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
6,432.7700
303.63
0.05
137.8600
6.49
0.05
9,369.8000
440.38
0.05
200,215.1400
9,370.07
0.05
19,745.7400
922.13
0.05
5,352.9700
248.91
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
1,654.2400
76.10
0.05
4,304.7900
197.59
0.05
200.0000
9.16
0.05
166.0400
7.55
0.05
10,424.5600
473.28
0.05
200.0000
9.06
0.05
48,549.4800
2,194.44
0.05
1,782.5200
80.39
0.05
68,109.9000
3,064.95
0.04
200.0000
8.96
0.04
669.9900
29.88
0.04
600.0000
26.70
0.04
408.5000
18.10
0.04
4,789.9900
210.76
0.04
767.4800
33.62
0.04
200.0000
8.72
0.04
10,329.3700
448.29
0.04
200.0000
8.66
0.04
2,000.0000
86.40
0.04
15,457.0500
664.65
0.04
5,229.1900
223.81
0.04
6,015.9300
255.68
0.04
200.0000
8.46
0.04
68,315.1100
2,869.23
0.04
9,745.9000
407.38
0.04
11,209.0700
467.42
0.04
655.1100
27.25
0.04
36,585.3600
1,518.29
0.04
4,680.1600
193.76
0.04
25,200.0000
1,040.76
0.04
1,823.7800
75.14
0.04
273,848.6200
11,227.79
0.04
200.0000
8.16
0.04
363,615.3400
14,617.34
0.04
341,045.5800
13,641.82
0.04
897.4700
35.81
0.04
22,860.4700
909.85
0.04
2,506.1800
99.50
0.04
122,871.4400
4,853.42
0.04
9,951.7100
391.10
0.04
5,558.3000
217.89
0.04
11,116.6100
434.66
0.04
39,447.3300
1,538.45
0.04
646.5300
25.15
0.04
158.3100
6.13
0.04
6,777.0300
258.88
0.04
2,193.7500
83.58
0.04
4,829.6300
182.08
0.04
3,526.4100
132.59
0.04
2,193.7500
82.05
0.04
2,493.7500
92.27
0.04
34,193.7500
1,261.75
0.04
3,155.1600
116.11
0.04
7,991.1500
291.68
0.04
3,763.0800
136.98
0.04
962.1800
34.93
0.04
9,986.7800
360.52
0.04
2,485.4300
89.48
0.04
438.7200
15.75
0.04
2,693.7500
96.17
0.04
2,193.7500
78.10
0.04
1,053.6400
37.09
0.04
7,254.0500
254.62
0.04
65,241.4400
2,283.45
0.03
3,511.3600
122.55
0.03
5,216.4600
181.53
0.03
13,871.9900
481.36
0.03
11,340.3500
392.38
0.03
108,517.9100
3,743.87
0.03
165,026.7500
5,676.92
0.03
23,049.4300
790.60
0.03
13,939.7500
476.74
0.03
8,759.1000
298.69
0.03
4,023.8000
136.81
0.03
5,276.9400
178.89
0.03
3,470.0200
117.29
0.03
9,367.3700
315.68
0.03
45,402.1800
1,525.51
0.03
23,978.3100
803.27
0.03
1,084.6400
36.23
0.04
0.03
7,107.5200
236.68
0.03
38,729.0400
1,285.80
0.03
45,981.6400
1,521.99
0.03
91,602.0400
3,022.87
0.03
11,337.8200
373.01
0.03
22,741.9500
745.94
0.03
11,100.8600
363.00
0.03
21,667.7600
706.37
0.03
4,508.1500
146.51
0.03
30,114.3200
975.70
0.03
77,356.2900
2,498.61
0.03
5,004.7200
161.15
0.03
6,471.4700
207.73
0.03
18,413.7800
589.24
0.03
4,305.1000
137.33
0.03
4,272.2200
135.86
0.03
23,431.8400
742.79
0.03
6,335.6400
200.21
0.03
10,931.9800
344.36
0.03
5,488.9700
172.35
0.03
5,191.3800
162.49
0.03
4,515.0800
140.87
0.03
6,948.3900
216.09
0.03
10,349.2100
320.83
0.03
299.4000
9.25
0.03
200.0000
6.12
0.03
2,358.2300
71.69
0.03
363.0300
11.00
0.03
3,424.8100
103.43
0.03
3,222.6500
97.00
0.03
141,441.0800
4,243.23
0.03
64,529.1800
1,929.42
0.03
200.0000
5.92
0.03
22,967.3100
677.54
0.03
2,193.7500
64.28
0.03
28,221.1400
824.06
0.03
200.0000
5.82
0.03
665.6000
19.30
0.03
7,384.0600
213.40
0.03
4,569.7600
131.61
0.03
374.8300
10.72
0.03
629.9600
17.89
0.03
2,582.4400
73.08
0.03
200.0000
5.62
0.03
3,150.2800
88.21
0.03
200.0000
5.52
0.03
12,258.8200
334.67
0.03
184.0000
5.00
0.03
1,122.5000
30.42
0.03
33,747.4800
911.18
0.03
1,686.9500
45.21
0.03
56,179.7700
1,500.00
0.03
200.0000
5.32
0.03
806.1400
21.36
0.03
200.0000
5.22
0.03
387.5900
10.00
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
3,970.2300
100.05
0.03
200.0000
5.02
0.03
1,672.7900
41.82
0.02
688.6300
16.87
0.02
400.0000
9.64
0.02
8,583.6900
200.00
0.02
400.0000
9.24
0.02
218.0000
5.01
0.02
400.0000
9.04
0.02
444.4400
10.00
0.02
19,416.2600
432.98
0.02
400.0000
8.84
0.02
1,818.1800
40.00
0.02
400.0000
8.64
0.02
400.0000
8.44
0.02
3,526.7100
74.06
0.02
400.0000
8.24
0.02
400.0000
8.04
0.02
220,864.2200
4,417.28
0.02
5,128.2000
100.00
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
315.2000
5.99
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0333
1,424.9900
18:39:20
0.0333
768.7600
18:39:23
0.0333
200.8000
18:39:23
0.0334
195.0700
18:40:16
0.0334
424.7700
18:40:59
0.0334
418.7700
18:41:35
0.0334
170.0600
18:42:40
0.0333
704.8500
18:42:50
0.0333
300.7500
18:42:59
0.0333
291.1200
18:42:59
0.0333
367.5900
18:43:48
0.0333
3,509.6200
18:45:12
0.0333
938.4800
18:45:12
0.0333
1,813.6400
18:45:12
0.0333
166.9200
18:45:12
0.0333
378.2900
18:46:33
0.0333
600.6800
18:47:07
0.0333
282.4200
18:47:09
0.0333
230.6200
18:47:28
0.0333
171.6100
18:47:47
0.0332
171.2600
18:47:57
0.0333
399.9400
18:49:01
0.0333
130.1900
18:49:12
0.0333
539.3500
18:49:12
0.0332
2,282.4400
18:49:33
0.0333
307.1000
18:49:36
0.0333
394.2900
18:50:01
0.0333
583.9600
18:50:05
0.0333
3,514.8900
18:50:05
0.0333
1,259.0400
18:50:05
0.0333
648.1100
18:50:05
0.0333
622.8000
18:50:09
0.0332
354.8200
18:50:17
0.0332
2,110.8300
18:51:53
0.0332
240.9600
18:51:56
0.0332
248.5700
18:52:11
0.0332
197.7200
18:52:40
0.0332
1,506.5000
18:53:56
0.0332
1,685.9400
18:53:56
0.0332
443.2500
18:53:56
0.0332
3,187.2100
18:53:56
0.0332
40.5400
18:53:58
0.0332
3,148.5500
18:53:58
0.0332
1,233.9100
18:53:58
0.0331
674.5200
18:54:04
0.0332
158.6500
18:54:28
0.0332
235.0900
18:54:29
0.0332
2,613.1800
18:56:35
0.0332
1,870.4000
18:56:35
0.0332
3,227.7500
18:56:35
0.0332
1,609.9400
18:56:35
0.0333
238.8000
18:57:15
0.0333
247.4200
18:59:12
0.0332
2,100.1700
18:59:18
0.0332
501.8100
18:59:21
0.0333
305.9900
19:02:04
0.0332
7,521.3900
19:02:05
0.0332
1,150.0100
19:02:12
0.0332
1,155.3400
19:02:15
0.0333
341.1200
19:02:17
0.0332
1,035.1200
19:02:47
0.0333
454.1900
19:03:33
0.0332
743.5900
19:03:34
0.0332
1,816.0700
19:03:34
0.0332
1,401.9700
19:03:36
0.0332
1,027.0200
19:03:36
0.0332
2,265.9700
19:03:38
0.0332
118.9900
19:03:40
0.0332
1,734.6200
19:03:40
0.0333
727.8000
19:03:42
0.0333
714.6300
19:04:06
0.0333
490.2300
19:04:17
0.0333
73.1300
19:04:17
0.0333
323.9500
19:04:29
0.0333
469.1400
19:05:25
0.0333
164.1800
19:05:25
0.0333
3,138.5900
19:05:25
0.0333
629.5200
19:05:25
0.0333
2,595.5200
19:05:25
0.0334
458.3900
19:05:25
0.0334
460.0400
19:05:34
0.0333
976.2200
19:06:07
0.0334
2,610.8000
19:06:39
0.0334
684.8000
19:06:39
0.0334
352.5400
19:07:47
0.0333
498.6000
19:07:51
0.0334
331.0500
19:08:41
0.0333
718.9300
19:09:35
0.0333
2,220.2700
19:09:35
0.0333
410.8900
19:11:14
0.0333
305.6800
19:11:34
0.0334
158.7900
19:11:37
0.0334
1,051.6100
19:12:15
0.0334
714.5900
19:12:18
0.0333
281.2000
19:15:25
0.0333
102.8200
19:15:25
0.0334
353.4300
19:17:07
0.0334
302.9500
19:17:08
0.0334
164.6300
19:17:54
0.0334
288.1000
19:19:28

Login to View your open Positions

Login Now