English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
30,600.5800
4,284.08
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
148.7500
19.78
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
59,599.4500
7,747.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
136.7600
17.18
0.13
94.4100
11.82
0.13
471.4600
58.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
83.5400
10.11
0.12
67,151.2800
8,058.15
0.12
83.5400
9.99
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
1,303.5700
146.00
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
6,421.0300
706.96
0.11
3,093.6700
340.30
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
1,001.3200
104.64
0.10
136.6700
14.21
0.10
83.5400
8.64
0.10
9,706.2800
994.89
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
136.6700
13.85
0.10
83.5400
8.43
0.10
14,079.5300
1,407.95
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
2,470.3100
244.26
0.10
136.6700
13.49
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
485.7700
46.96
0.10
83.5400
8.03
0.10
136.6700
13.14
0.10
83.5400
7.94
0.10
8,629.4000
819.79
0.09
83.5400
7.84
0.09
136.6700
12.80
0.09
500.0000
46.61
0.09
1,339.1400
124.67
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
43,585.9800
4,031.70
0.09
9,706.2800
895.89
0.09
148.6300
13.69
0.09
3,512.1400
323.19
0.09
83.5400
7.65
0.09
136.6700
12.47
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
410.5000
36.95
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
136.6700
12.15
0.09
83.5400
7.38
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
6,554.3900
572.20
0.09
136.6700
11.84
0.09
83.5400
7.21
0.09
83.5400
7.12
0.09
45,097.3500
3,833.27
0.08
954.0100
80.71
0.08
136.6700
11.53
0.08
83.5400
7.03
0.08
89,699.3500
7,534.75
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
13,305.1000
1,102.99
0.08
213.1800
17.58
0.08
220.2100
18.10
0.08
2,259.7100
185.30
0.08
154,686.6600
12,653.37
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
83.5400
6.78
0.08
149.4600
12.11
0.08
572.7300
46.33
0.08
1,017.8700
81.94
0.08
499.5800
40.17
0.08
83.5400
6.70
0.08
136.6700
10.94
0.08
8,567.6500
685.41
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
439.9400
34.39
0.08
136.6700
10.66
0.08
83.5400
6.46
0.08
9,706.2800
749.32
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
261.8800
20.00
0.08
241.5500
18.36
0.08
136.6700
10.38
0.08
83.5400
6.31
0.08
189,219.3900
14,191.45
0.07
83.5400
6.23
0.07
12,360.0800
919.59
0.07
136.6700
10.12
0.07
6,679.9300
494.31
0.07
651.6100
48.15
0.07
32,322.6000
2,383.15
0.07
83.5400
6.16
0.07
219.5900
16.18
0.07
447.2800
32.88
0.07
758.6900
55.77
0.07
112.3100
8.25
0.07
136.4600
10.00
0.07
7,536.2500
551.35
0.07
6,115.0200
446.40
0.07
83.5400
6.08
0.07
136.6700
9.86
0.07
83.5400
6.01
0.07
9,706.2900
697.88
0.07
83.5400
5.94
0.07
2,307.6900
163.85
0.07
702.4100
49.76
0.07
13,717.5300
971.34
0.07
136.6700
9.60
0.07
83.5400
5.87
0.07
1,487.2200
104.11
0.07
1,395.0300
97.32
0.07
83.5400
5.80
0.07
506.2300
34.98
0.07
88.7600
6.13
0.07
10,166.0600
700.44
0.07
83.5400
5.73
0.07
136.6700
9.35
0.07
6,072.4800
414.14
0.07
572.5800
39.03
0.07
148.4500
10.10
0.07
77.2900
5.25
0.07
502.3800
34.05
0.07
83.5400
5.66
0.07
77.8200
5.25
0.07
77.9400
5.25
0.07
5,424.7900
362.97
0.07
162.0200
10.84
0.07
74.7700
5.00
0.07
638.3700
42.69
0.07
136.6700
9.11
0.07
157.9600
10.50
0.07
75.4100
5.00
0.07
75.4900
5.00
0.07
572.5800
37.89
0.07
83.5400
5.52
0.07
966.9700
63.50
0.07
584.6600
38.32
0.07
160.9200
10.54
0.07
156.5100
10.23
0.07
50,096.3900
3,272.80
0.07
33,983.5700
2,219.47
0.07
83.5400
5.46
0.07
107,876.9500
7,035.73
0.07
79,919.8200
5,209.97
0.07
801.5700
52.25
0.07
100.2900
6.53
0.07
395.5000
25.75
0.07
2,079.3400
135.18
0.06
136.6700
8.88
0.06
53,899.8300
3,496.48
0.06
3,446.7800
223.32
0.06
28,322.0800
1,834.70
0.06
559.3900
36.18
0.06
520.7600
33.64
0.06
83.5400
5.39
0.06
2,099.1200
135.18
0.06
3,928.6500
252.93
0.06
2,100.7000
135.18
0.06
1,191.4400
76.62
0.06
725.1000
46.62
0.06
98.1300
6.31
0.06
3,903.5000
250.84
0.06
156.2200
10.03
0.06
392.2500
25.18
0.06
3,903.5000
250.45
0.06
79.6300
5.11
0.06
79.7000
5.11
0.06
4,943.4500
316.78
0.06
1,165.4100
74.67
0.06
79.7200
5.11
0.06
79.7500
5.11
0.06
4,473.6400
286.45
0.06
5,180.2900
331.64
0.06
3,543.1600
226.80
0.06
26,641.5500
1,705.06
0.06
957.2000
61.25
0.06
4,153.8800
265.77
0.06
4,476.1200
286.34
0.06
4,948.8000
316.53
0.06
9,783.7900
625.67
0.06
79.8500
5.11
0.06
26,650.3700
1,703.76
0.06
79.9300
5.11
0.06
4,478.6000
286.23
0.06
4,949.8000
316.29
0.06
957.2000
61.16
0.06
1,037.1500
66.25
0.06
51,966.9300
3,318.61
0.06
4,949.8600
316.00
0.06
26,561.7600
1,695.44
0.06
48,445.5700
3,091.80
0.06
4,487.4400
286.34
0.06
80.0400
5.11
0.06
1,431.2800
91.30
0.06
80.0700
5.11
0.06
4,881.2300
311.28
0.06
4,567.5500
291.23
0.06
957.2000
61.02
0.06
80.1100
5.11
0.06
957.2000
61.00
0.06
15,080.1800
960.91
0.06
4,489.3800
286.02
0.06
4,966.9600
316.40
0.06
957.2000
60.96
0.06
80.1800
5.11
0.06
3,617.9400
230.32
0.06
1,900.7000
120.98
0.06
221.0000
14.06
0.06
74,202.1200
4,721.48
0.07
0.06
12,770.6400
811.32
0.06
1,037.1900
65.88
0.06
957.2000
60.79
0.06
472.4000
30.00
0.06
4,497.1600
285.52
0.06
1,037.2000
65.84
0.06
52,300.0600
3,319.48
0.06
5,395.3700
342.39
0.06
19,501.9000
1,237.40
0.06
1,037.2700
65.80
0.06
1,037.2700
65.78
0.06
14,270.3500
904.88
0.06
4,585.3300
290.71
0.06
48,445.6700
3,070.49
0.06
52,030.3100
3,297.16
0.06
4,566.7500
289.35
0.06
14,770.9400
935.74
0.06
1,037.3800
65.71
0.06
48,365.5400
3,062.99
0.06
14,401.1700
911.88
0.06
5,444.2600
344.68
0.06
17,116.0700
1,083.45
0.06
5,535.6600
350.35
0.06
4,486.6100
283.91
0.06
1,164.7700
73.69
0.06
95,773.8800
6,058.66
0.06
4,903.5200
310.15
0.06
4,487.4400
283.61
0.06
94,816.6800
5,988.62
0.06
957.2000
60.45
0.06
4,867.1100
307.31
0.06
4,489.3800
283.37
0.06
4,492.7100
283.40
0.06
95,773.8800
6,040.46
0.06
3,912.6600
246.61
0.06
3,537.7300
222.88
0.06
98.1300
6.18
0.06
83.5400
5.26
0.06
3,921.5600
246.74
0.06
2,150.8400
135.18
0.06
3,926.4900
246.62
0.06
83.6600
5.25
0.06
2,655.0200
166.60
0.06
516.9300
32.43
0.06
3,930.8100
246.46
0.06
2,157.0600
135.18
0.06
1,613.8400
100.87
0.06
118,520.8500
7,401.63
0.06
90.9300
5.67
0.06
2,167.5800
135.19
0.06
98.1300
6.12
0.06
118,520.8500
7,386.22
0.06
5,778.2800
359.87
0.06
118,520.8500
7,374.37
0.06
83.5400
5.20
0.06
118,520.8500
7,361.33
0.06
91.4300
5.68
0.06
118,520.8500
7,351.85
0.06
2,179.9800
135.18
0.06
2,377.1800
147.39
0.06
118,520.8500
7,345.92
0.06
80.7700
5.00
0.06
80.7800
5.00
0.06
110.1300
6.81
0.06
2,187.1100
135.19
0.06
323.1600
19.96
0.06
98.1300
6.06
0.06
161.9900
10.00
0.06
950.6400
58.66
0.06
323.7200
19.97
0.06
81.0600
5.00
0.06
136.6700
8.42
0.06
162.4400
10.00
0.06
110.6300
6.81
0.06
277.1100
17.05
0.06
83.5400
5.13
0.06
120.4100
7.38
0.06
278.4000
17.05
0.06
85.7500
5.25
0.06
85.8700
5.25
0.06
98.1300
6.00
0.06
120.9700
7.38
0.06
372.9400
22.74
0.06
86.1800
5.25
0.06
82.2600
5.00
0.06
83.5400
5.07
0.06
599.2500
36.37
0.06
98.1300
5.94
0.06
131.5100
7.95
0.06
470.5700
28.42
0.06
614.3700
36.94
0.06
136.6700
8.21
0.06
8,666.8700
520.01
0.06
185.7800
11.13
0.06
175.3400
10.50
0.06
142.2400
8.51
0.06
475.0600
28.42
0.06
152.4500
9.08
0.06
477.3300
28.43
0.06
153.1800
9.09
0.06
98.1300
5.82
0.06
251.6600
14.85
0.06
98.1300
5.76
0.06
307.6200
18.00
0.06
812.6000
47.40
0.06
98.1300
5.70
0.06
86.5300
5.00
0.06
865.5000
50.00
0.06
98.1300
5.65
0.06
357.0200
20.39
0.06
98.1300
5.59
0.06
6,565.5800
373.19
0.06
100.0900
5.65
0.06
98.1300
5.53
0.06
315.7500
17.75
0.06
448.0900
25.09
0.06
383.0600
21.43
0.06
892.4100
49.91
0.06
98.1300
5.48
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
98.1300
5.42
0.06
1,357.5000
75.00
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0639
313.4000
19:14:10
0.0639
313.4000
19:14:10
0.0639
313.4000
19:14:10
0.0639
158.6000
19:14:10
0.0639
313.4000
19:14:10
0.0639
868.9000
19:14:10
0.0639
840.6000
19:14:10
0.0639
1,252.1000
19:14:10
0.0639
192.9000
19:14:10
0.0639
313.5000
19:14:10
0.0639
831.6000
19:14:10
0.0639
313.5000
19:14:10
0.0639
313.5000
19:14:10
0.0639
801.7000
19:14:10
0.0639
798.3000
19:14:10
0.0639
313.5000
19:14:10
0.0639
156.1200
19:14:10
0.0639
313.4000
19:14:10
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0639
313.3000
19:14:14
0.0640
954.9000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
302.1000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
797.1000
19:15:03
0.0640
780.9000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
776.7000
19:15:03
0.0640
133.0200
19:15:03
0.0640
670.7800
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
791.9000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
313.0000
19:15:03
0.0640
547.8000
19:15:03
0.0640
954.9000
19:15:03
0.0640
1,953.4000
19:15:03
0.0640
1,250.1000
19:15:03
0.0639
391.0600
19:15:03
0.0639
3,127.7900
19:15:03
0.0639
391.0600
19:15:03
0.0639
859.6000
19:15:03
0.0639
391.0600
19:15:03
0.0640
3,515.8900
19:15:05
0.0640
79.6800
19:15:05
0.0639
311.2900
19:15:05
0.0639
3,595.5700
19:15:05
0.0639
311.2900
19:15:05
0.0639
939.8100
19:15:05
0.0639
219.0000
19:15:05
0.0639
219.0000
19:15:05
0.0639
1,377.8100
19:15:05
0.0640
3,516.1700
19:15:19
0.0640
244.1000
19:15:19
0.0640
1,040.8000
19:15:19
0.0640
2,826.8000
19:15:19
0.0640
1,249.2000
19:15:19
0.0640
247.3400
19:15:19
0.0639
3,516.4400
19:15:20
0.0640
116.4200
19:16:05
0.0639
3,519.1900
19:16:05
0.0639
365.2000
19:16:18
0.0639
384.4000
19:16:18
0.0639
957.2000
19:16:18
0.0638
18.9800
19:16:18
0.0638
957.2000
19:17:10
0.0638
3,529.1300
19:17:10
0.0638
13.6700
19:17:10
0.0637
434.1000
19:17:10
0.0637
461.9000
19:17:10
0.0637
3,921.2600
19:17:10
0.0637
382.7400
19:17:10
0.0638
760.1500
19:17:42
0.0637
314.2000
19:17:43
0.0637
314.2000
19:17:43
0.0637
203.6300
19:17:43
0.0636
957.2000
19:19:04
0.0636
634.3000
19:19:04
0.0636
624.0000
19:19:04
0.0636
957.2000
19:19:04
0.0636
635.0000
19:19:04
0.0636
624.6000
19:19:04