English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02820000
Low
0.02463000
High
0.03083000
Vol
41,938,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
4,389.3000
147.22
0.03
1,304.5000
43.70
0.03
1,210.2000
40.42
0.03
299.7000
10.00
0.03
8,336.0000
275.09
0.03
5,192.7000
169.02
0.03
16,190.1000
526.18
0.03
1,700.0000
54.98
0.03
579.2000
18.70
0.03
1,686.9000
54.44
0.03
155.1000
5.00
0.03
22,481.6000
719.41
0.03
499.0000
15.95
0.03
246,308.0000
7,857.23
0.03
3,854.1000
122.68
0.03
476.0000
15.04
0.03
5,660.0000
177.21
0.03
739,128.2000
23,134.71
0.03
530.7000
16.48
0.03
11,812.0000
366.17
0.03
503.1000
15.42
0.03
2,978.1000
90.92
0.03
5,594.2000
170.62
0.03
503.1000
15.24
0.03
1,113,474.5000
33,404.24
0.03
28,870.6000
865.83
0.03
503.1000
15.07
0.03
1,000.0000
29.93
0.03
96,604.3000
2,888.47
0.03
802.5000
23.98
0.03
500.0000
14.91
0.03
26,508.6000
789.96
0.03
5,963.8000
177.30
0.03
503.1000
14.90
0.03
7,640.6000
226.16
0.03
85,528.7000
2,523.10
0.03
802.6000
23.67
0.03
780.3000
22.94
0.03
503.1000
14.74
0.03
2,500.0000
73.00
0.03
255,596.1000
7,412.29
0.03
28,870.5000
836.96
0.03
503.1000
14.57
0.03
68,836.0000
1,989.36
0.03
449.5000
12.98
0.03
1,403.5000
40.42
0.03
304.2000
8.76
0.03
433.7000
12.46
0.03
26,574.0000
762.94
0.03
503.1000
14.40
0.03
77,716.6000
2,214.92
0.03
780.2000
22.17
0.03
222,278.8000
6,306.05
0.03
503.1000
14.24
0.03
14,983.7000
424.04
0.03
1,379.8000
38.94
0.03
5,605.2000
158.07
0.03
284.4000
8.01
0.03
14,016.5000
394.70
0.03
1,648,637.1000
46,161.84
0.03
18,366.6000
514.08
0.03
1,000.0000
27.93
0.03
4,595.0000
128.15
0.03
503.1000
13.93
0.03
10,962.1000
302.01
0.03
4,185.0000
115.25
0.03
406,596.8000
11,181.41
0.03
734.3000
20.13
0.03
503.1000
13.77
0.03
12,106.5000
330.99
0.03
1,249.3000
33.92
0.03
15,307.6000
414.84
0.03
503.1000
13.61
0.03
69,772.3000
1,883.85
0.03
18,525.3000
500.00
0.03
378.3000
10.21
0.03
3,984.5000
107.10
0.03
192,842.3000
5,168.17
0.03
4,173.8000
111.82
0.03
503.1000
13.46
0.03
52,872.9000
1,409.59
0.03
3,739,403.6000
99,468.14
0.03
3,860.9000
102.35
0.03
94,543.5000
2,505.40
0.03
476.0000
12.61
0.03
503.1000
13.31
0.03
1,424.3000
37.47
0.03
764.9000
20.12
0.03
1,433.0000
37.56
0.03
503.1000
13.16
0.03
5,520.4000
144.08
0.03
519,078.6000
13,496.04
0.03
31,246.1000
812.09
0.03
1,000.0000
25.93
0.03
9,279.5000
240.25
0.03
503.1000
13.01
0.03
2,130.9000
54.93
0.03
497.1000
12.81
0.03
6,634.3000
170.50
0.03
590.5000
15.16
0.03
774.9000
19.84
0.03
503.1000
12.86
0.03
503.8000
12.87
0.03
19,908.0000
507.65
0.03
392.3000
10.00
0.03
643.1000
16.37
0.03
353.9000
9.00
0.03
582.8000
14.81
0.03
2,938.1000
74.57
0.03
503.1000
12.72
0.03
28,902.4000
728.34
0.03
503.8000
12.65
0.03
799.3000
20.05
0.03
458.7000
11.48
0.03
1,299,822.3000
32,495.56
0.02
20,810.6000
520.06
0.02
40,032.0000
1,000.00
0.02
2,344.0000
58.51
0.02
281.0000
7.00
0.02
678,235.0000
16,881.27
0.02
5,685.2000
141.33
0.02
304.3000
7.54
0.02
475.9000
11.78
0.02
503.1000
12.44
0.02
503.8000
12.43
0.02
75,973.8000
1,861.36
0.02
642.7000
15.72
0.02
503.1000
12.30
0.02
527,198.0000
12,863.63
0.02
503.8000
12.22
0.02
37,071.0000
898.23
0.02
32,270.0000
780.93
0.02
503.1000
12.15
0.02
414,243.5000
9,987.41
0.02
1,721.7000
41.41
0.02
371,135.5000
8,907.25
0.02
20,842.0000
500.00
0.02
643.3000
15.43
0.02
1,000.0000
23.93
0.02
146,826.7000
3,509.16
0.02
503.1000
12.02
0.02
579,656.6000
13,842.20
0.02
503.8000
12.01
0.02
503.1000
11.88
0.02
756.2000
17.85
0.02
33,621.8000
791.79
0.02
421.3000
9.92
0.02
405,370.9000
9,526.22
0.02
15,625.4000
366.42
0.02
73,520.3000
1,723.32
0.02
503.8000
11.80
0.02
253.5000
5.93
0.02
427.5000
10.00
0.02
503.1000
11.75
0.02
128,826.8000
3,008.11
0.02
102,515.5000
2,388.61
0.02
4,098.9000
94.97
0.02
503.1000
11.62
0.02
503.8000
11.60
0.02
71,612.0000
1,647.08
0.02
21,748.5000
500.00
0.02
39,090.5000
896.74
0.02
503.1000
11.49
0.02
475.9000
10.86
0.02
780,556.3000
17,796.68
0.02
10,726.8000
244.14
0.02
753.3000
17.11
0.02
236.1000
5.35
0.02
503.8000
11.40
0.02
3,149.4000
71.21
0.02
503.1000
11.36
0.02
446,765.3000
10,083.49
0.02
199,881.8000
4,503.34
0.02
30,929.0000
695.90
0.02
503.1000
11.23
0.02
503.8000
11.20
0.02
17,828.6000
396.15
0.02
182,880.3000
4,054.46
0.02
1,407.8000
31.17
0.02
1,184.8000
26.20
0.02
2,393.9000
52.88
0.02
503.1000
11.10
0.02
2,361.6000
52.10
0.02
1,081.1000
23.82
0.02
1,003.7000
22.10
0.02
5,313.7000
116.95
0.02
316,730.5000
6,968.07
0.02
1,605.1000
35.30
0.02
1,000.0000
21.93
0.02
503.8000
11.01
0.02
503.1000
10.98
0.02
6,702.9000
146.12
0.02
5,540.7000
120.45
0.02
1,239.4000
26.88
0.02
565.3000
12.25
0.02
14,732.6000
318.96
0.02
2,947.0000
63.77
0.02
15,599.5000
336.95
0.02
503.1000
10.86
0.02
26,830.3000
578.46
0.02
76,472.0000
1,644.15
0.02
503.8000
10.82
0.02
10,697.3000
228.92
0.02
37,538.5000
802.95
0.02
503.1000
10.74
0.02
5,282.0000
112.67
0.02
1,239.4000
26.39
0.02
12,746.2000
270.22
0.02
995.0000
21.08
0.02
24,136.1000
511.20
0.02
2,849.3000
60.26
0.02
670,791.3000
14,173.82
0.02
282.5000
5.97
0.02
21,406.8000
451.68
0.02
282,773.2000
5,938.24
0.02
35,262.3000
740.16
0.02
38,777.8000
810.84
0.02
643.3000
13.43
0.02
503.1000
10.49
0.02
67,484.2000
1,401.65
0.02
503.8000
10.45
0.02
723.4000
14.93
0.02
503.1000
10.37
0.02
3,850.5000
79.32
0.02
11,869.7000
244.40
0.02
1,239.4000
25.44
0.02
382,201.0000
7,835.12
0.02
32,156.0000
658.88
0.02
14,750.6000
300.91
0.02
503.1000
10.26
0.02
503.8000
10.27
0.02
442.4000
9.00
0.02
45,622.1000
926.13
0.02
264,323.6000
5,339.34
0.02
1,615.8000
32.57
0.02
4,929.1000
99.32
0.02
475.9000
9.58
0.02
102,994.7000
2,072.25
0.02
5,526.7000
110.98
0.02
503.8000
10.09
0.02
1,639,986.8000
32,799.74
0.02
81,751.5000
1,634.21
0.02
7,096.9000
141.80
0.02
26,681.8000
532.84
0.02
503.1000
10.03
0.02
1,000.0000
19.93
0.02
37,243.8000
741.15
0.02
233,780.5000
4,628.85
0.02
1,239.4000
24.53
0.02
886.4000
17.53
0.02
1,028.8000
20.34
0.02
2,100.2000
41.44
0.02
503.1000
9.92
0.02
503.8000
9.92
0.02
484.0000
9.53
0.02
36,275.3000
711.00
0.02
13,267.3000
259.38
0.02
56,156.2000
1,095.05
0.02
503.1000
9.81
0.02
439,204.7000
8,542.53
0.02
1,239.4000
24.08
0.02
4,671.2000
90.62
0.02
503.8000
9.75
0.02
12,737.7000
246.22
0.02
291,054.8000
5,617.36
0.02
503.1000
9.69
0.02
5,464.9000
104.87
0.02
85,609.5000
1,636.00
0.02
364.4000
6.96
0.02
1,239.4000
23.65
0.02
503.1000
9.58
0.02
503.8000
9.58
0.02
903,763.8000
17,171.51
0.02
109,124.1000
2,072.27
0.02
1,000.0000
18.93
0.02
3,906.5000
73.91
0.02
1,119.2000
21.16
0.02
1,337.5000
25.28
0.02
271,491.9000
5,125.77
0.02
503.1000
9.48
0.02
14,663.4000
276.11
0.02
4,661.7000
87.73
0.02
102,059.1000
1,918.71
0.02
1,239.4000
23.21
0.02
33,218.1000
621.18
0.02
503.8000
9.42
0.02
46,445.3000
867.60
0.02
1,966.5000
36.71
0.02
328.0000
6.12
0.02
438.3000
8.17
0.02
503.1000
9.37
0.02
85,975.2000
1,600.00
0.02
349.8000
6.51
0.02
22,901.6000
425.74
0.02
233,851.0000
4,340.27
0.02
564,725.8000
10,453.07
0.02
34,694.7000
641.85
0.02
3,597.6000
66.52
0.02
503.1000
9.27
0.02
36,650.5000
674.37
0.02
1,239.4000
22.79
0.02
792.6000
14.55
0.02
5,834.2000
107.00
0.02
2,818.7000
51.64
0.02
4,427.2000
80.88
0.02
667.5000
12.19
0.02
17,485.6000
319.11
0.02
2,893.0000
52.71
0.02
503.1000
9.16
0.02
52,227.0000
950.53
0.02
964.3000
17.52
0.02
99,118.9000
1,800.00
0.02
2,794.4000
50.72
0.02
2,041.1000
37.01
0.02
1,406,564.5000
25,472.88
0.02
1,239.4000
22.38
0.02
503.8000
9.09
0.02
1,285.1000
23.14
0.02
1,500,055.9000
27,001.01
0.02
57,888.0000
1,041.41
0.02
70,275.2000
1,260.74
0.02
1,000.0000
17.93
0.02
8,286.4000
148.49
0.02
7,337.3000
131.41
0.02
54,354.2000
972.94
0.02
375.2000
6.71
0.02
394,160.5000
7,047.59
0.02
22,873.4000
408.75
0.02
4,480.6000
80.02
0.02
598.2000
10.67
0.02
1,293.7000
23.03
0.02
3,389.7000
60.13
0.02
1,239.4000
21.97
0.02
331.3000
5.84
0.02
50,912.6000
896.06
0.02
22,901.6000
402.84
0.02
419,812.9000
7,346.73
0.02
596.6000
10.42
0.02
4,532.3000
79.13
0.02
503.8000
8.78
0.02
1,239.4000
21.58
0.02
806.7000
14.04
0.02
161,689.6000
2,810.17
0.02
57,790.9000
1,002.67
0.02
4,865.7000
83.93
0.02
7,569.6000
130.27
0.02
3,229.1000
55.48
0.02
503.8000
8.63
0.02
9,521.2000
162.81
0.02
1,239.4000
21.18
0.02
503.1000
8.56
0.02
204,235.4000
3,472.00
0.02
62,964.4000
1,069.77
0.02
25,000.0000
422.75
0.02
30,000.0000
505.80
0.02
503.8000
8.48
0.02
2,193.5000
36.89
0.02
55,983.7000
940.53
0.02
4,456.5000
74.78
0.02
93,320.9000
1,564.99
0.02
178,433.3000
2,981.62
0.02
1,197.6000
20.00
0.02
808.3000
13.44
0.02
7,896.5000
131.16
0.02
15,402.3000
255.52
0.02
503.8000
8.34
0.02
14,000.0000
231.56
0.02
3,269.9000
54.02
0.02
50,588.5000
834.71
0.02
5,979.4000
98.54
0.02
307,383.0000
5,056.45
0.02
140,000.0000
2,283.40
0.02
77,965.5000
1,270.84
0.02
3,217.0000
52.37
0.02
1,006.9000
16.37
0.02
1,858.0000
30.17
0.02
25,108.7000
407.26
0.02
55,812.3000
904.16
0.02
1,239.4000
20.05
0.02
19,465.5000
314.76
0.02
25,930.0000
417.99
0.02
299,517.6000
4,822.23
0.02
503.1000
8.09
0.02
3,748.0000
60.04
0.02
34,878.2000
558.05
0.02
51,736.5000
827.27
0.02
503.8000
8.05
0.02
1,000.0000
15.93
0.02
1,760.9000
28.00
0.02
1,239.4000
19.68
0.02
379.2000
6.00
0.02
503.1000
7.91
0.02
503.8000
7.91
0.02
31,758.1000
497.97
0.02
641.0000
10.02
0.02
1,105,623.2000
17,247.72
0.02
2,246.4000
35.00
0.02
503.1000
7.82
0.02
65,753.6000
1,019.18
0.02
375,617.4000
5,814.56
0.02
511,483.0000
7,912.64
0.02
503.8000
7.77
0.02
2,811.9000
43.28
0.02
2,022.6000
31.09
0.02
451.1000
6.93
0.02
1,239.4000
18.98
0.02
6,819.0000
104.33
0.02
5,596.3000
85.06
0.02
503.1000
7.64
0.02
503.8000
7.64
0.02
78,576.2000
1,186.50
0.02
1,239.4000
18.64
0.02
503.1000
7.56
0.02
183,227.6000
2,748.41
0.01
35,796.4000
536.59
0.01
755.2000
11.30
0.01
388.9000
5.81
0.01
1,000.0000
14.93
0.01
503.8000
7.51
0.01
132,163.7000
1,963.95
0.01
503.1000
7.47
0.01
35,698.0000
529.76
0.01
8,513.9000
126.18
0.01
438.9000
6.50
0.01
194,253.0000
2,874.94
0.01
85,665.0000
1,266.99
0.01
1,239.4000
18.29
0.01
10,220.6000
150.75
0.01
261,531.0000
3,854.97
0.01
503.1000
7.39
0.01
503.8000
7.38
0.01
89,377.2000
1,308.48
0.01
69,909.0000
1,020.67
0.01
728.0000
10.59
0.01
503.1000
7.31
0.01
37,314.0000
541.05
0.01
55,000.0000
796.95
0.01
503.8000
7.25
0.01
78,421.2000
1,128.48
0.01
25,783.2000
370.76
0.01
503.1000
7.22
0.01
69,783.6000
1,000.00
0.01
3,500.0000
50.09
0.01
3,220.4000
46.05
0.01
869.4000
12.40
0.01
13,956.6000
198.60
0.01
19,834.5000
281.65
0.01
1,260.5000
17.86
0.01
35,310.7000
500.00
0.01
503.8000
7.13
0.01
1,114.8000
15.75
0.01
14,556.7000
205.25
0.01
26,283.4000
369.54
0.01
877.1000
12.31
0.01
535,523.9000
7,497.33
0.01
74,675.9000
1,044.72
0.01
8,357.9000
116.68
0.01
73,047.6000
1,018.28
0.01
9,980.1000
139.02
0.01
503.8000
7.01
0.01
1,232,481.8000
17,119.17
0.01
13,033.7000
180.91
0.01
378.8000
5.25
0.01
1,305.6000
18.08
0.01
361.3000
5.00
0.01
55,474.5000
766.66
0.01
5,906.2000
81.45
0.01
56,448.2000
776.73
0.01
5,906.2000
81.21
0.01
165,593.3000
2,271.94
0.01
77,441.3000
1,061.72
0.01
178,074.9000
2,439.63
0.01
53,943.0000
738.48
0.01
10,219.0000
139.80
0.01
12,057.8000
164.83
0.01
53,960.1000
737.09
0.01
10,834.5000
147.89
0.01
11,029.4000
150.44
0.01
56,340.5000
767.92
0.01
58,166.0000
792.22
0.01
11,387.4000
154.98
0.01
57,670.7000
784.32
0.01
11,611.6000
157.80
0.01
13,523.7000
183.65
0.01
53,600.4000
727.36
0.01
60,737.9000
823.61
0.01
64,370.4000
872.22
0.01
53,582.9000
725.51
0.01
38,761.5000
524.44
0.01
23,466.9000
317.27
0.01
47,567.5000
642.64
0.01
70,390.9000
950.28
0.01
70,603.4000
952.44
0.01
37,014.0000
498.95
0.01
64,386.6000
867.29
0.01
25,987.0000
349.79
0.01
60,001.8000
807.02
0.01
12,795.5000
171.97
0.01
4,702.5000
63.15
0.01
6,269.0000
84.13
0.03
0.01
8,390.1000
112.51
0.01
75,541.2000
1,012.25
0.01
26,894.5000
360.12
0.01
54,858.6000
734.01
0.01
21,940.0000
293.34
0.01
93,792.3000
1,253.07
0.01
124,627.3000
1,663.77
0.01
81,123.1000
1,082.18
0.01
80,660.1000
1,075.20
0.01
207,560.6000
2,764.71
0.01
47,775.5000
635.89
0.01
17,794.2000
236.66
0.01
55,868.5000
742.49
0.01
16,953.2000
225.14
0.01
48,530.2000
644.00
0.01
66,171.1000
877.43
0.01
195,528.5000
2,590.75
0.01
18,157.6000
240.41
0.01
48,530.5000
642.06
0.01
17,768.0000
234.89
0.01
48,047.8000
634.71
0.01
16,978.6000
224.12
0.01
197,351.1000
2,603.06
0.01
10,510.9000
138.53
0.01
64,900.5000
854.74
0.01
10,504.1000
138.23
0.01
54,076.0000
711.10
0.01
10,469.5000
137.57
0.01
44,849.4000
588.87
0.01
68,416.5000
897.62
0.01
12,026.8000
157.67
0.01
5,403.3000
70.78
0.01
5,724.5000
74.93
0.01
5,724.5000
74.88
0.01
5,906.2000
77.13
0.01
44,182.7000
576.14
0.01
31,776.5000
414.05
0.01
7,440.7000
96.80
0.01
180,863.8000
2,351.23
0.01
143,312.7000
1,861.63
0.01
138,884.3000
1,802.72
0.01
88,478.7000
1,147.57
0.01
5,906.2000
76.54
0.01
108,002.4000
1,397.55
0.01
386.7000
5.00
0.01
5,906.2000
76.31
0.01
7,159.3000
92.43
0.01
5,906.2000
76.19
0.01
90,634.0000
1,168.27
0.01
51,552.8000
664.00
0.01
3,521.4000
45.25
0.01
5,407.0000
69.32
0.01
10,764.5000
137.89
0.01
411.2000
5.25
0.01
503.8000
6.42
0.01
805.3000
10.25
0.01
48,807.8000
619.86
0.01
503.1000
6.38
0.01
239,651.4000
3,029.19
0.01
24,958.5000
315.23
0.01
23,843.5000
299.47
0.01
796.8000
10.00
0.01
1,006.9000
12.62
0.01
91,185.5000
1,139.82
0.01
12,856.0000
159.67
0.01
2,005.7000
24.85
0.01
1,857.8000
23.00
0.01
5,791.0000
71.46
0.01
503.8000
6.20
0.01
407.5000
5.00
0.01
503.1000
6.16
0.01
572.3000
7.00
0.01
16,393.4000
200.00
0.01
555.0000
6.75
0.01
200,503.1000
2,430.10
0.01
89,770.7000
1,086.23
0.01
901.8000
10.90
0.01
902.6000
10.90
0.01
415.6000
5.01
0.01
4,611.2000
55.38
0.01
25,128.3000
301.54
0.01
503.1000
6.03
0.01
34,308.4000
409.30
0.01
55,919.3000
666.00
0.01
503.8000
5.99
0.01
1,430.7000
17.00
0.01
503.1000
5.96
0.01
4,229.8000
49.91
0.01
666.0000
7.85
0.01
1,697.7000
20.00
0.01
944,010.1000
11,111.00
0.01
503.1000
5.89
0.01
435.8000
5.10
0.01
503.8000
5.89
0.01
1,715.2000
20.00
0.01
1,111.0000
12.90
0.01
7,604.5000
88.21
0.01
130,503.1000
1,511.23
0.01
10,103.1000
116.59
0.01
363,051.9000
4,175.10
0.01
503.8000
5.79
0.01
435.6000
5.00
0.01
503.1000
5.76
0.01
45,614.0000
520.00
0.01
84,888.2000
964.33
0.01
264,783.7000
3,000.00
0.01
503.1000
5.70
0.01
3,186.6000
36.04
0.01
21,858.3000
247.00
0.01
503.8000
5.69
0.01
1,625.0000
18.20
0.01
503.1000
5.63
0.01
182,088.2000
2,023.00
0.01
5,012.3000
55.59
0.01
22,563.1000
250.00
0.01
503.1000
5.57
0.01
973.5000
10.73
0.01
135,296.2000
1,488.26
0.01
1,819.8000
20.00
0.01
1,627.4000
17.80
0.01
503.8000
5.49
0.01
3,360.8000
36.46
0.01
503.1000
5.44
0.01
555.5000
6.00
0.01
503.8000
5.40
0.01
503.1000
5.38
0.01
239,008.4000
2,555.00
0.01
24,605.1000
260.32
0.01
503.8000
5.31
0.01
2,857.1000
30.00
0.01
1,774.1000
18.56
0.01
503.8000
5.21
0.01
503.1000
5.20
0.01
2,222.0000
22.93
0.01
503.1000
5.14
0.01
50,100.0000
511.02
0.01
2,944.7000
29.95
0.01
503.1000
5.09
0.01
24,801.5000
250.00
0.01
41,472.0000
415.96
0.01
519.2000
5.20
0.01
2,997.0000
30.00
0.01
530,364.9000
5,303.65
0.01
2,000.0000
19.98
0.01
25,303.6000
250.00
0.01
1,356.0000
13.30
0.01
1,952.0000
18.90
0.01
1,570.6000
15.00
0.01
26,652.4000
250.00
0.01
107,526.8000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
288,985.4000
2,600.87
0.01
3,958.0000
34.36
0.01
11,111.1000
95.56
0.01
6,747.9000
57.02
0.01
120,481.9000
1,000.00
0.01
3,745.3000
30.00
0.01
1,901.1000
15.00
0.01
857.1000
6.60
0.01
857.1000
6.53
0.01
678.4000
5.03
0.01
136,986.3000
1,000.00
0.01
68,852.4000
499.87
0.01
760.7000
5.48
0.01
200,760.7000
1,405.32
0.01
16,360.6000
111.25
0.01
74,364.4000
495.27
0.01
151,515.1000
1,000.00
0.01
30,674.8000
200.00
0.01
7,692.3000
50.08
0.01
460,000.0000
2,990.00
0.01
158,730.1000
1,000.00
0.01
15,765.0000
97.11
Recent Trades
Price
Size
Time
0.0135
742.0000
18:26:39
0.0135
1,389.0000
18:26:39
0.0135
1,430.0000
18:26:39
0.0135
740.0000
18:26:39
0.0135
739.0000
18:26:39
0.0135
1,420.0000
18:26:39
0.0135
855.0000
18:26:39
0.0135
861.0000
18:26:39
0.0135
742.0000
18:26:39
0.0135
982.0000
18:26:39
0.0135
742.0000
18:26:39
0.0135
1,016.0000
18:26:39
0.0135
875.0000
18:26:39
0.0135
1,403.0000
18:26:39
0.0135
974.0000
18:26:39
0.0135
864.0000
18:26:39
0.0135
847.0000
18:26:39
0.0135
881.0000
18:26:39
0.0135
1,371.0000
18:26:39
0.0135
857.0000
18:26:39
0.0135
857.0000
18:26:39
0.0135
854.0000
18:26:39
0.0135
863.0000
18:26:39
0.0135
740.0000
18:26:39
0.0135
831.0000
18:26:39
0.0135
1,147.0000
18:26:39
0.0135
1,417.0000
18:26:39
0.0135
995.0000
18:26:39
0.0135
790.0000
18:26:39
0.0135
842.0000
18:26:39
0.0135
994.0000
18:26:39
0.0135
739.0000
18:26:39
0.0135
1,340.0000
18:26:39
0.0135
13,525.2000
18:26:39
0.0135
14,834.2000
18:26:39
0.0135
14,887.4000
18:26:39
0.0134
4,436.1000
18:26:39
0.0134
10,212.2000
18:26:40
0.0134
5,903.4000
18:26:40
0.0134
3,525.3000
18:26:40
0.0134
1,941.4000
18:26:40
0.0134
1,024.9000
18:26:40
0.0135
13,912.7000
18:26:59
0.0135
4,388.2000
18:26:59
0.0135
4,302.4000
18:26:59
0.0135
379.5000
18:26:59
0.0135
6,006.1000
18:26:59
0.0135
382.4000
18:26:59
0.0135
25,028.4000
18:26:59
0.0135
5,592.9000
18:26:59
0.0135
740.8000
18:26:59
0.0135
36,377.5000
18:26:59
0.0135
3,733.0000
18:26:59
0.0135
1,742.0000
18:26:59
0.0135
2,624.6000
18:27:02
0.0135
594.3000
18:27:07
0.0135
5,023.1000
18:27:14
0.0135
1,668.3000
18:27:14
0.0135
4,337.8000
18:27:14
0.0135
1,188.0000
18:27:14
0.0135
1,165.6000
18:27:14
0.0135
22.4000
18:27:14
0.0135
6,006.1000
18:27:14
0.0134
1,538.7000
18:27:35
0.0134
13,704.0000
18:27:42
0.0134
9,331.8000
18:28:45
0.0134
4,571.4000
18:28:45
0.0134
5,404.9000
18:28:45
0.0134
3,587.6000
18:28:45
0.0134
4,449.4000
18:29:20
0.0134
4,451.3000
18:29:33
0.0134
1,224.8000
18:29:47
0.0134
11,311.2000
18:29:47
0.0134
2,822.4000
18:29:47
0.0134
6,006.1000
18:29:47
0.0134
36,377.5000
18:29:47
0.0134
8,236.7000
18:29:49
0.0134
744.8000
18:29:49
0.0134
290.6000
18:29:49
0.0134
454.2000
18:29:49
0.0134
1,508.6000
18:29:50
0.0134
569.0000
18:30:00
0.0134
3,589.8000
18:30:02
0.0134
1,161.0000
18:30:02
0.0134
1,856.0000
18:30:02
0.0134
1,161.0000
18:30:02
0.0134
1,161.0000
18:30:02
0.0134
384.9000
18:30:02
0.0135
776.1000
18:30:02
0.0135
1,287.0000
18:30:02
0.0134
8,853.0000
18:30:05
0.0134
2,825.7000
18:30:05
0.0134
746.1000
18:30:05
0.0134
5,336.0000
18:30:05
0.0134
744.8000
18:30:05
0.0134
86.2000
18:30:05
0.0134
658.6000
18:30:05
0.0134
205.4000
18:30:06
0.0134
945.6000
18:30:06
0.0134
4,263.1000
18:30:26