onption

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

7.0000

7.63

1.09

4,310.0000

4,697.90

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

25.0000

26.81

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.06

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

271.0000

286.38

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

28.0000

29.40

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,522.0000

1,598.10

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

844.0000

865.34

1.03

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

16.0000

16.35

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

6,927.0000

7,065.54

1.02

10,218.0000

10,422.26

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

1,301.0000

1,323.96

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

7.0000

7.11

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

19.0000

19.29

1.02

29.0000

29.44

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

27.0000

27.27

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

160,191.0000

161,792.91

1.01

1,000.0000

1,009.99

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

3,600.0000

3,635.64

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

15.0000

15.15

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

34,392.0000

34,701.53

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

45,030.0000

45,421.76

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

20,870.0000

21,036.96

1.01

7.0000

7.06

1.01

10.0000

10.08

1.01

15,000.0000

15,118.35

1.01

128.0000

128.99

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,005.0000

3,026.04

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

6,609.0000

6,648.65

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

108.0000

108.62

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

404.0000

406.10

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

130,690.0000

131,343.45

1.00

29,999.0000

30,147.20

1.00

749.0000

752.68

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

99.0000

99.42

1.00

5,219.0000

5,240.40

1.00

10.0000

10.04

1.00

6.0000

6.02

1.00

37,441.0000

37,590.76

1.00

2,784.0000

2,795.11

1.00

350.0000

351.39

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

108.0000

108.41

1.00

21,632.0000

21,712.04

1.00

1,304,116.0000

1,308,915.15

1.00

249.0000

249.91

1.00

5.0000

5.02

1.00

11,122.0000

11,160.93

1.00

749.0000

751.51

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

21,099.0000

21,162.30

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

108.0000

108.30

1.00

6.0000

6.02

1.00

58,143.0000

58,288.36

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

76.0000

76.15

1.00

14,981.0000

15,010.96

1.00

550.0000

551.09

1.00

78,099.0000

78,247.39

1.00

300.0000

300.56

1.00

749.0000

750.39

1.00

31.0000

31.06

1.00

108.0000

108.19

1.00

12,069.0000

12,089.52

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

283,219.0000

283,643.83

1.00

1,014.0000

1,015.42

1.00

8.0000

8.01

1.00

15,000.0000

15,019.50

1.00

1,547.0000

1,548.98

1.00

16.0000

16.02

1.00

1,000.0000

1,001.25

1.00

500.0000

500.61

1.00

100,880.0000

101,001.06

1.00

30,200.0000

30,235.94

1.00

6.0000

6.01

1.00

8.0000

8.01

1.00

530.0000

530.61

1.00

1,302.0000

1,303.47

1.00

234.0000

234.26

1.00

28.0000

28.03

1.00

2,358.0000

2,360.57

1.00

4,522.0000

4,526.88

1.00

8.0000

8.01

1.00

64.0000

64.07

1.00

154.0000

154.16

1.00

100.0000

100.10

1.00

2,003.0000

2,005.04

1.00

14.0000

14.01

1.00

452,752.0000

453,204.75

1.00

208.0000

208.21

1.00

3,128.0000

3,131.07

1.00

263.0000

263.26

1.00

3,995.0000

3,998.84

1.00

1,816.0000

1,817.73

1.00

492.0000

492.46

1.00

2,949.0000

2,951.74

1.00

8,500.0000

8,507.82

1.00

200.0000

200.18

1.00

282,698.0000

282,952.43

1.00

200.0000

200.18

1.00

528.0000

528.46

1.00

1,774.0000

1,775.54

1.00

400.0000

400.34

1.00

768.0000

768.65

1.00

831.0000

831.70

1.00

200.0000

200.17

1.00

500.0000

500.41

1.00

300.0000

300.24

1.00

129,812.0000

129,915.85

1.00

255.0000

255.20

1.00

1,600.0000

1,601.25

1.00

229.0000

229.18

1.00

400.0000

400.30

1.00

2,700.0000

2,702.03

1.00

5,686.0000

5,690.21

1.00

200.0000

200.15

1.00

400.0000

400.29

1.00

949.0000

949.67

1.00

22,736.0000

22,751.92

1.00

10,092.0000

10,098.96

1.00

600.0000

600.41

1.00

308.0000

308.21

1.00

500.0000

500.33

1.00

811.0000

811.53

1.00

500.0000

500.32

1.00

300.0000

300.19

1.00

500.0000

500.31

1.00

986.0000

986.60

1.00

55,887.0000

55,920.53

1.00

400.0000

400.24

1.00

16,551.0000

16,560.60

1.00

308.0000

308.18

1.00

500.0000

500.28

1.00

806.0000

806.44

1.00

1,299.0000

1,299.70

1.00

3,048.0000

3,049.62

1.00

500.0000

500.26

1.00

300.0000

300.15

1.00

28,997.0000

29,011.50

1.00

385.0000

385.19

1.00

685.0000

685.33

1.00

4,393.0000

4,395.06

1.00

611.0000

611.28

1.00

3,921.0000

3,922.76

1.00

594.0000

594.26

1.00

1,074.0000

1,074.46

1.00

16,103.0000

16,109.76

1.00

1,890.0000

1,890.77

1.00

44,251.0000

44,268.70

1.00

1,879.0000

1,879.73

1.00

2,703.0000

2,704.03

1.00

53,210.0000

53,229.69

1.00

210,801.0000

210,876.89

1.00

28,233.0000

28,242.88

1.00

41,335.0000

41,349.05

1.00

55,408.0000

55,426.28

1.00

38,328.0000

38,340.26

1.00

3,184,630.0000

3,185,617.24

1.00

3,633,631.0000

3,634,721.09

1.00

660,766.0000

660,957.62

1.00

291,003.0000

291,084.48

1.00

1,910,573.0000

1,911,088.85

1.00

651,421.0000

651,590.37

1.00

929,246.0000

929,478.31

1.00

400,717.0000

400,813.17

1.00

355,701.0000

355,782.81

1.00

781,293.0000

781,464.88

1.00

708,881.0000

709,029.87

1.00

5,417,551.0000

5,418,634.51

1.00

643,449.0000

643,571.26

1.00

315,033.0000

315,089.71

1.00

1,210,198.0000

1,210,403.73

1.00

2,223,576.0000

2,223,931.77

1.00

1.00

408,759.0000

408,820.31

1.00

1,503,203.0000

1,503,413.45

1.00

1,653,522.0000

1,653,736.96

1.00

4,662,708.0000

4,663,267.52

1.00

1,731,081.0000

1,731,271.42

1.00

1,731,004.0000

1,731,177.10

1.00

857,665.0000

857,742.19

1.00

819,600.0000

819,665.57

1.00

3,181,371.0000

3,181,593.70

1.00

2,182,479.0000

2,182,609.95

1.00

326,660.0000

326,676.33

1.00

517,559.0000

517,579.70

1.00

619,358.0000

619,376.58

1.00

359,215.0000

359,222.18

1.00

1,549,961.0000

1,549,976.50

1.00

6,038,982.0000

6,038,982.00

1.00

60,780.0000

60,779.39

1.00

46,358.0000

46,357.07

1.00

20,670.0000

20,669.38

1.00

75,527.0000

75,523.98

1.00

7,544.0000

7,543.62

1.00

1,103.0000

1,102.93

1.00

572,648.0000

572,607.91

1.00

5,209,391.0000

5,208,974.25

1.00

24,593.0000

24,590.79

1.00

150,441.0000

150,425.96

1.00

576.0000

575.94

1.00

5,954.0000

5,953.29

1.00

570.0000

569.93

1.00

1,062.0000

1,061.85

1.00

11,896.0000

11,894.22

1.00

954.0000

953.85

1.00

570.0000

569.90

1.00

1,060.0000

1,059.81

1.00

746.0000

745.86

1.00

305,912.0000

305,850.82

1.00

576.0000

575.88

1.00

2,453.0000

2,452.46

1.00

2,770.0000

2,769.36

1.00

1,970.0000

1,969.53

1.00

6,486.0000

6,484.38

1.00

954.0000

953.75

1.00

1,269.0000

1,268.66

1.00

5,954.0000

5,952.33

1.00

2,069.0000

2,068.40

1.00

37,010.0000

36,998.90

1.00

1,976.0000

1,975.39

1.00

954.0000

953.69

1.00

570.0000

569.81

1.00

962.0000

961.67

1.00

103,849.0000

103,812.65

1.00

1,438.0000

1,437.48

1.00

374.0000

373.86

1.00

5,370.0000

5,367.96

1.00

374.0000

373.85

1.00

15,192.0000

15,185.92

1.00

2,374.0000

2,373.03

1.00

758.0000

757.68

1.00

9,190.0000

9,186.05

1.00

3,847.0000

3,845.31

1.00

3,275.0000

3,273.53

1.00

758.0000

757.65

1.00

8,374.0000

8,370.06

1.00

783.0000

782.62

1.00

374.0000

373.82

1.00

127,079.0000

127,015.46

1.00

7.0000

7.00

1.00

1,720.0000

1,719.09

1.00

2,537.0000

2,535.63

1.00

1,800.0000

1,798.99

1.00

4,782.0000

4,779.13

1.00

8.0000

7.99

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,764.0000

298,554.87

1.00

144,782.0000

144,674.86

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

500.0000

499.61

1.00

23,908.0000

23,888.87

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

8.0000

7.99

1.00

10,000.0000

9,991.30

1.00

17.0000

16.98

1.00

3,452.0000

3,448.89

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

2,239,161.0000

2,236,921.84

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

2,999.0000

2,995.31

1.00

8.0000

7.99

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

6.0000

5.99

1.00

688.0000

687.07

1.00

42.0000

41.94

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

121,513.0000

121,269.97

1.00

10.0000

9.98

1.00

286.0000

285.38

1.00

8.0000

7.98

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

1,566.0000

1,561.87

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

2,999.0000

2,990.84

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,236.0000

20,175.29

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

853.0000

850.06

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

2,999.0000

2,987.06

1.00

2,029.0000

2,020.88

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

14.0000

13.94

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,990.0000

13,920.05

0.99

121.0000

120.39

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

1,019.0000

1,013.71

0.99

38.0000

37.80

0.99

57.0000

56.70

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,022.0000

1,015.87

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,020.0000

1,012.86

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

26.0000

25.80

0.99

574.0000

569.47

0.99

6.0000

5.95

0.99

16.0000

15.87

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

19.0000

18.84

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

119.0000

117.94

0.99

16.0000

15.86

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

46.0000

45.54

0.99

63,057.0000

62,426.43

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

14.0000

13.80

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

3,929.0000

3,870.46

0.99

11,524.0000

11,351.14

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

8.0000

7.84

0.98

6.0000

5.88

0.98

14,833.0000

14,536.34

0.98

11.0000

10.78

0.98

7.0000

6.86

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

9.0000

8.73

0.97

46.0000

44.62

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

10.0000

9.60

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

1,923.0000

1,826.85

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

11.0000

10.35

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

8.0000

7.50

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

8.0000

7.48

0.93

7.0000

6.54

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

8.0000

7.45

0.93

80,563.0000

75,008.99

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

17.0000

15.81

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

6.0000

5.57

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

6.0000

5.57

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

25.0000

23.15

0.93

15.0000

13.88

0.93

8.0000

7.40

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

8.0000

7.38

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

138.0000

126.96

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

8.0000

7.36

Recent Trades

Price

Size

Time

1.0002

365.0000

18:31:06

1.0002

19.0000

18:31:07

1.0002

259.0000

18:31:07

1.0002

2,033.0000

18:31:08

1.0002

1,016.0000

18:31:08

1.0002

2,000.0000

18:31:08

1.0002

142.0000

18:31:09

1.0002

125.0000

18:31:09

1.0002

125.0000

18:31:09

1.0002

125.0000

18:31:09

1.0002

125.0000

18:31:09

1.0002

132.0000

18:31:09

1.0002

126.0000

18:31:09

1.0002

197.0000

18:31:09

1.0002

46.0000

18:31:10

1.0002

29.0000

18:31:10

1.0002

132.0000

18:31:10

1.0002

199.0000

18:31:10

1.0002

199.0000

18:31:10

1.0002

199.0000

18:31:10

1.0002

142.0000

18:31:10

1.0002

199.0000

18:31:10

1.0002

135.0000

18:31:10

1.0002

15.0000

18:31:10

1.0002

180.0000

18:31:10

1.0002

40.0000

18:31:11

1.0002

116.0000

18:31:11

1.0002

501.0000

18:31:11

1.0002

2,000.0000

18:31:11

1.0002

13.0000

18:31:11

1.0002

38.0000

18:31:12

1.0002

3,538.0000

18:31:12

1.0002

2,383.0000

18:31:12

1.0002

299,000.0000

18:31:12

1.0002

628.0000

18:31:13

1.0002

785.0000

18:31:13

1.0002

38.0000

18:31:14

1.0002

16.0000

18:31:14

1.0002

57.0000

18:31:14

1.0002

683.0000

18:31:14

1.0002

6.0000

18:31:14

1.0002

132.0000

18:31:14

1.0002

142.0000

18:31:14

1.0002

9.0000

18:31:14

1.0002

57.0000

18:31:15

1.0002

5.0000

18:31:15

1.0002

857.0000

18:31:15

1.0002

897.0000

18:31:15

1.0002

201.0000

18:31:15

1.0002

9.0000

18:31:16

1.0002

19.0000

18:31:16

1.0002

98.0000

18:31:16

1.0002

1,543.0000

18:31:16

1.0002

9.0000

18:31:16

1.0002

733.0000

18:31:16

1.0002

176.0000

18:31:16

1.0002

1,016.0000

18:31:17

1.0002

2,033.0000

18:31:17

1.0002

104.0000

18:31:17

1.0002

1,861.0000

18:31:18

1.0002

183.0000

18:31:18

1.0002

122.0000

18:31:18

1.0002

2,033.0000

18:31:18

1.0002

602.0000

18:31:18

1.0002

414.0000

18:31:18

1.0002

1,017.0000

18:31:18

1.0002

421.0000

18:31:18

1.0002

1,017.0000

18:31:18

1.0002

189.0000

18:31:19

1.0002

284.0000

18:31:19

1.0002

278.0000

18:31:19

1.0002

127.0000

18:31:19

1.0002

19.0000

18:31:19

1.0002

4,332.0000

18:31:19

1.0002

28.0000

18:31:19

1.0002

35.0000

18:31:19

1.0002

18.0000

18:31:19

1.0002

22.0000

18:31:19

1.0002

3,525.0000

18:31:19

1.0002

9,095.0000

18:31:19

1.0002

9,320.0000

18:31:19

1.0002

8,469.0000

18:31:19

1.0002

27,500.0000

18:31:19

1.0002

10,000.0000

18:31:19

1.0002

10,000.0000

18:31:19

1.0002

10,000.0000

18:31:19

1.0002

19.0000

18:31:19

1.0002

12,072.0000

18:31:19

1.0002

10,249.0000

18:31:20

1.0002

730.0000

18:31:20

1.0002

53,021.0000

18:31:20

1.0002

6.0000

18:31:20

1.0002

6.0000

18:31:20

1.0002

1,016.0000

18:31:21

1.0002

2,033.0000

18:31:21

1.0002

508.0000

18:31:21

1.0002

307.0000

18:31:21

1.0002

28.0000

18:31:21

1.0002

5,174.0000

18:31:22

1.0002

330.0000

18:31:22

Login to View your open Positions

Login Now