English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.19
Open
1.16300000
Low
1.11600000
High
1.37600000
Vol
2,788,016
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.34
160.9000
536.92
3.33
44.3000
147.52
3.32
4.7000
15.60
3.31
7.2000
23.83
3.30
6.0000
19.80
3.30
74.5000
245.70
3.28
12.7000
41.64
3.27
44.0000
143.88
3.25
11.4000
37.05
3.23
1.6000
5.16
3.22
12.9000
41.55
3.21
2.6000
8.34
3.20
46.1000
147.52
3.18
57.5000
182.91
3.18
6.3000
20.00
3.17
3.3000
10.46
3.16
13.1000
41.42
3.15
11.5000
36.23
3.13
29.2000
91.28
3.12
6.4000
19.94
3.10
13.4000
41.59
3.10
485.3000
1,504.43
3.06
5.3000
16.19
3.05
13.6000
41.41
3.02
7.7000
23.28
3.00
68.9000
206.70
2.99
2.8000
8.37
2.99
2.4000
7.17
2.97
321.0000
953.37
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
66.5000
192.85
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.88
7.7000
22.14
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
207.6000
581.28
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
7.7000
20.99
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
47.5000
127.30
2.67
40.0000
106.80
2.66
161.6000
430.02
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
85.1000
225.52
2.65
3.2000
8.47
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
368.6000
958.36
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.58
7.7000
19.84
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.52
7.8000
19.62
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
58.6000
146.50
2.49
174.1000
433.51
2.48
374.5000
928.76
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
68.4000
167.58
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
53.2000
129.28
2.43
7.7000
18.70
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
1,371.0000
3,290.40
2.40
6.0000
14.39
2.40
667.8000
1,601.38
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
1,543.2000
3,689.79
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
56.6000
134.71
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
82.0000
192.70
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
504.6000
1,175.21
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
490.6000
1,128.38
2.30
6.0000
13.79
2.29
2,353.6000
5,389.74
2.29
29.1000
66.55
2.28
42.3000
96.44
2.28
7.7000
17.55
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.25
2,181.5000
4,908.38
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
731.7000
1,609.74
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
20.5000
44.87
2.19
5.8000
12.68
2.19
2.3000
5.03
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
53.3000
114.65
2.15
61.3000
131.80
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.13
339.4000
723.26
2.13
47.7000
101.60
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
38.4000
81.06
2.11
40.0000
84.40
2.11
444.9000
937.40
2.11
31.6000
66.52
2.10
275.0000
577.50
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
2,508.8000
5,258.44
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
870.8000
1,741.60
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
27.7000
55.21
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
168.7000
331.16
1.96
51.8000
101.53
1.96
13.3000
26.00
1.95
206.7000
403.48
1.95
105.0000
204.75
1.94
45.7000
88.66
1.93
4.1000
7.93
1.93
36.5000
70.52
1.93
40.0000
77.20
1.93
5.4000
10.40
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
112.9000
214.51
1.90
209.2000
397.06
1.89
57.4000
108.49
1.89
42.9000
81.00
1.88
57.5000
108.10
1.87
328.1000
613.55
1.87
22.3000
41.68
1.87
297.7000
555.21
1.86
40.0000
74.40
1.86
2.7000
5.02
1.86
215.8000
400.74
1.86
777.5000
1,443.04
1.85
63.1000
116.74
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
2.8000
5.15
1.84
21.9000
40.25
1.83
14.4000
26.41
1.83
7.7000
14.11
1.83
44.7000
81.80
1.82
848.6000
1,544.45
1.81
30.0000
54.39
1.81
40.0000
72.40
1.81
23.0000
41.56
1.80
1,000.0000
1,802.00
1.80
589.9000
1,061.82
1.79
40.0000
71.60
1.79
8.7000
15.55
1.79
263.6000
470.53
1.78
231.5000
412.30
1.78
291.6000
519.05
1.78
2.9000
5.16
1.78
33.3000
59.17
1.78
23.4000
41.56
1.77
3.8000
6.73
1.77
84.2000
149.03
1.77
69.9000
123.58
1.77
27.8000
49.09
1.76
290.0000
510.40
1.76
42.6000
74.93
1.76
2,353.4000
4,137.28
1.76
392.5000
688.84
1.75
2,274.9000
3,987.90
1.75
164.8000
288.40
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.74
23.9000
41.68
1.74
17,483.3000
30,420.94
1.74
216.0000
374.98
1.73
40.0000
69.20
1.73
2.9000
5.01
1.73
2,597.3000
4,480.34
1.72
40.0000
68.80
1.71
24.3000
41.63
1.71
547.0000
935.37
1.70
3.8000
6.47
1.70
772.0000
1,312.40
1.69
123.2000
208.45
1.69
2,205.8000
3,727.80
1.69
20.5000
34.62
1.69
3.0000
5.06
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.68
40.0000
67.20
1.67
40.0000
66.80
1.67
3.0000
5.00
1.67
25.2000
41.98
1.66
199.5000
331.77
1.66
45.6000
75.74
1.66
40.0000
66.40
1.65
25.2000
41.61
1.65
40.0000
66.00
1.64
47.5000
77.90
1.63
40.0000
65.20
1.63
12.3000
19.99
1.62
5.0000
8.12
1.62
166.9000
270.38
1.62
1,025.7000
1,660.61
1.61
5.0000
8.06
1.61
4.9000
7.89
1.61
2,865.1000
4,612.81
1.60
448.6000
717.76
1.60
5.8000
9.27
1.60
7.7000
12.30
1.60
18.6000
29.70
1.60
24.8000
39.58
1.60
24.8000
39.56
1.59
33.1000
52.76
1.59
44.1000
70.25
1.59
58.8000
93.61
1.59
78.4000
124.73
1.59
232.8000
370.15
1.59
139.4000
221.51
1.59
212.0000
336.66
1.59
10.3000
16.34
1.59
7.7000
12.20
1.58
6.0000
9.50
1.58
7.8000
12.35
1.58
5.8000
9.18
1.58
5.8000
9.17
1.58
44.4000
70.15
1.58
41.0000
64.74
1.58
3.7000
5.84
1.57
281.4000
441.80
1.57
29.7000
46.54
1.57
5.5000
8.61
1.56
45.0000
70.20
1.56
3.3000
5.14
1.56
26.7000
41.57
1.55
36.8000
57.15
1.55
5.8000
9.00
1.55
5.4000
8.38
1.55
141.7000
219.64
1.55
12.4000
19.17
1.54
62.7000
96.56
1.53
13.5000
20.71
1.53
5.6000
8.58
1.53
11.8000
18.08
1.53
40.0000
61.20
1.53
27.3000
41.66
1.52
263.8000
400.98
1.51
40.0000
60.40
1.50
5.7000
8.56
1.50
124.6000
186.90
1.50
134.1000
200.48
1.49
27.8000
41.53
1.49
161.3000
240.34
1.48
40.0000
59.20
1.47
45.8000
67.33
1.47
22.0000
32.32
1.47
170.7000
250.59
1.46
28.4000
41.55
1.46
74.2000
108.33
1.45
662.3000
960.34
1.44
40.0000
57.60
1.44
6.0000
8.63
1.44
38.4000
55.18
1.43
29.1000
41.67
1.43
19.4000
27.76
1.43
84.1000
120.26
1.43
5.4000
7.70
1.42
40.0000
56.80
1.41
40.0000
56.40
1.41
6.1000
8.59
1.40
89.2000
125.24
1.40
95.7000
134.08
1.40
1,045.2000
1,463.28
1.40
3.6000
5.03
1.39
40.0000
55.60
1.39
7.7000
10.66
1.38
40.0000
55.20
1.38
6.2000
8.53
1.37
12.5000
17.18
1.37
175.7000
240.71
1.37
30.4000
41.62
1.36
60.8000
82.69
1.36
1,605.6000
2,177.19
1.36
238.0000
322.49
1.35
159.8000
215.73
1.35
172.8000
232.76
1.35
3,687.5000
4,963.38
1.35
18.5000
24.88
1.34
287.0000
385.73
1.34
163.6000
219.71
1.34
28.5000
38.25
1.34
323.2000
433.09
1.34
31.1000
41.61
1.34
30.1000
40.21
1.33
20.4000
27.17
1.33
56.7000
75.41
1.33
28.1000
37.32
1.33
8.0000
10.61
1.32
10.0000
13.21
1.32
59.2000
78.14
1.32
15.3000
20.18
1.32
8.0000
10.53
1.32
4.0000
5.26
1.31
4.0000
5.26
1.31
6.5000
8.53
1.31
69.0000
90.39
1.31
31.2000
40.78
1.30
459.9000
598.33
1.30
1,505.6000
1,957.28
1.30
60.6000
78.66
1.29
514.4000
665.63
1.29
86.2000
111.46
1.29
29.9000
38.63
1.29
1,045.1000
1,345.04
1.29
105.8000
135.95
1.28
6.7000
8.59
1.28
65.8000
84.16
1.28
34.4000
43.93
1.28
65.8000
83.96
1.27
70.4000
89.62
1.27
65.8000
83.70
1.27
215.2000
273.52
1.27
6,830.2000
8,674.35
1.27
1,052.5000
1,335.62
1.27
625.2000
792.75
1.27
71.8000
90.97
1.27
65.8000
83.30
1.27
73.7000
93.23
1.26
1,587.1000
2,006.09
1.26
180.8000
228.35
1.26
625.4000
789.25
1.26
20.1000
25.35
1.26
220.8000
277.99
1.26
69.9000
87.93
1.26
221.0000
277.80
1.26
56.1000
70.46
1.26
126.5000
158.76
1.25
69.9000
87.65
1.25
4,199.2000
5,261.60
1.25
749.7000
938.62
1.25
741.9000
928.12
1.25
763.5000
954.38
1.25
1,500.4000
1,874.00
1.25
997.3000
1,244.63
1.25
944.2000
1,177.42
1.25
1,362.6000
1,697.80
1.25
1,127.7000
1,403.99
1.24
1,130.0000
1,405.72
1.24
1,143.2000
1,421.00
1.24
1,728.2000
2,146.42
1.24
1,139.9000
1,414.62
1.24
2,307.3000
2,861.05
1.24
1,728.8000
2,141.98
1.24
746.1000
923.67
1.24
65.8000
81.39
1.19
1.24
1,163.6000
1,438.21
1.24
1,127.5000
1,392.46
1.23
2,449.1000
3,022.19
1.23
1,916.5000
2,363.04
1.23
1,469.8000
1,810.79
1.23
2,517.3000
3,098.80
1.23
2,088.0000
2,568.24
1.23
970.6000
1,192.87
1.23
2,118.1000
2,601.03
1.23
1,268.1000
1,555.96
1.23
768.7000
942.43
1.23
572.1000
700.82
1.22
793.0000
970.63
1.22
222.8000
272.48
1.22
467.9000
571.77
1.22
3,748.4000
4,576.80
1.22
5,394.1000
6,580.80
1.22
268.8000
327.67
1.22
418.1000
509.25
1.22
261.2000
317.88
1.22
204.8000
249.04
1.22
291.5000
354.17
1.21
530.7000
644.27
1.21
65.8000
79.49
1.21
223.2000
269.40
1.21
7,311.5000
8,817.67
1.20
8.8000
10.59
1.20
8.8000
10.58
1.20
65.8000
79.03
1.20
964.7000
1,157.64
1.20
236.9000
283.81
1.20
74.1000
88.70
1.20
65.8000
78.70
1.19
9.6000
11.45
1.19
5.8000
6.91
1.19
7.2000
8.55
1.19
1,065.2000
1,263.33
1.18
41.0000
48.38
1.18
4.5000
5.31
1.18
4.3000
5.05
1.17
7.0000
8.20
1.17
126.4000
147.89
1.17
85.7000
99.93
1.16
127.2000
147.55
1.16
7.4000
8.55
1.15
10.3000
11.88
1.15
143.4000
164.91
1.15
4.6000
5.29
1.14
41.0000
46.74
1.14
4.5000
5.11
1.13
11.9000
13.47
1.13
49.1000
55.48
1.13
9.6000
10.84
1.13
6.8000
7.67
1.13
9.0000
10.14
1.13
18.0000
20.27
1.13
25.7000
28.91
1.12
24.1000
27.09
1.12
32.1000
36.05
1.12
42.9000
48.13
1.12
61.7000
69.17
1.12
806.5000
903.28
1.11
41.0000
45.51
1.10
4.7000
5.18
1.10
146.9000
161.59
1.09
7.9000
8.64
1.09
64.5000
70.31
1.09
75.5000
82.22
1.09
183.8000
199.97
1.09
7.7000
8.37
1.08
133.5000
144.18
1.07
41.0000
43.87
1.06
32.5000
34.58
1.06
41.0000
43.46
1.05
1,563.7000
1,641.89
1.05
11.4000
11.95
1.04
41.0000
42.64
1.04
5.2000
5.40
1.03
41.0000
42.23
1.02
41.0000
41.82
1.01
41.0000
41.41
1.00
1,012.3000
1,012.30
1.00
15.3000
15.27
0.99
41.0000
40.59
0.98
51.2000
50.18
0.97
41.0000
39.77
0.96
46.3000
44.45
0.95
146.3000
138.99
0.95
12.5000
11.84
0.94
41.0000
38.54
0.94
7.7000
7.22
0.93
41.0000
38.13
0.92
117.0000
107.64
0.91
11.0000
10.02
0.91
41.0000
37.31
0.91
11.0000
9.99
0.90
6.6000
5.96
0.90
13.0000
11.71
0.90
359.0000
323.10
0.89
41.0000
36.49
0.88
268.4000
236.19
0.88
22.1000
19.38
0.87
41.0000
35.67
0.87
10.2000
8.86
0.86
593.0000
511.76
0.86
6.9000
5.93
0.85
7.0000
5.98
0.85
564.1000
479.49
0.82
22.0000
18.08
0.81
12.3000
9.99
0.81
7.4000
5.97
0.79
7.7000
6.08
0.76
26.3000
19.94
0.75
996.0000
749.99
0.75
638.1000
478.58
0.71
1,053.3000
749.95
0.70
350.8000
245.56
0.68
32.1000
21.83
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
54.4000
32.64
0.59
9.0000
5.33
0.58
8.7000
5.05
0.57
9.2000
5.27
0.57
528.1000
299.96
0.54
5,122.8000
2,766.31
0.52
11.5000
5.99
0.50
1,209.3000
604.65
0.48
14.3000
6.81
0.46
100.0000
46.20
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.2400
4.2000
18:23:04
1.2400
4.2000
18:23:04
1.2400
6.5000
18:23:04
1.2400
4.2000
18:23:04
1.2400
25.8000
18:23:30
1.2390
21.7000
18:24:10
1.2400
12.6000
18:24:11
1.2390
19.0000
18:24:40
1.2380
29.3000
18:25:10
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
0.8000
18:25:29
1.2390
5.7000
18:25:29
1.2390
6.5000
18:25:29
1.2380
6.5000
18:25:29
1.2380
4.2000
18:25:39
1.2390
18.2000
18:25:39
1.2390
4.2000
18:25:39
1.2390
18.2000
18:25:39
1.2390
13.0000
18:25:39
1.2390
5.2000
18:25:39
1.2390
4.2000
18:25:39
1.2390
4.2000
18:25:39
1.2390
4.2000
18:25:39
1.2390
4.2000
18:25:39
1.2390
70.8000
18:25:39
1.2390
9.6000
18:25:39
1.2370
14.2000
18:25:55
1.2370
21.8000
18:26:15
1.2380
36.6000
18:26:16
1.2380
90.1000
18:26:16
1.2380
11.4000
18:26:17
1.2390
69.0000
18:26:17
1.2390
6.5000
18:26:17
1.2390
6.5000
18:26:17
1.2390
6.5000
18:26:17
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
5.7000
18:26:20
1.2390
0.7000
18:26:20
1.2390
5.0000
18:26:20
1.2390
5.7000
18:26:20
1.2390
0.8000
18:26:20
1.2400
4.9000
18:26:20
1.2400
5.7000
18:26:20
1.2400
5.7000
18:26:20
1.2380
10.4000
18:26:50
1.2380
6.5000
18:26:54
1.2380
6.5000
18:26:54
1.2380
6.5000
18:26:54
1.2380
6.5000
18:26:54
1.2380
6.5000
18:26:54
1.2380
6.5000
18:26:54
1.2370
29.4000
18:27:05
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
6.5000
18:27:16
1.2370
0.8000
18:27:16
1.2380
5.7000
18:27:16
1.2370
6.5000
18:27:16
1.2360
65.8000
18:27:36
1.2350
65.8000
18:27:36
1.2350
79.3000
18:27:36
1.2370
108.5000
18:27:47
1.2370
5.8000
18:27:47
1.2370
29.0000
18:27:50
1.2360
6.5000
18:28:00
1.2360
6.5000
18:28:00
1.2360
6.5000
18:28:00
1.2360
6.5000
18:28:00
1.2360
6.5000
18:28:00
1.2360
6.5000
18:28:00
1.2360
65.8000
18:28:35
1.2360
48.3000
18:28:35
1.2360
11.6000
18:28:35
1.2360
17.6000
18:28:55
1.2370
11.6000
18:29:20
1.2370
15.3000
18:29:35
1.2370
20.1000
18:30:00
1.2370
24.7000
18:30:30