onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6620
Open 0.73700000
Low 0.61200000
High 0.77700000
Vol 65,287,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.18
320.7200
377.49
1.18
341.3700
401.45
1.18
489.9100
575.64
1.17
664.0700
779.62
1.17
1,282.6000
1,504.49
1.17
313.5700
367.50
1.17
526.7600
616.84
1.17
6,063.2500
7,094.00
1.17
344.3000
402.49
1.17
85.5300
99.90
1.17
1,293.3900
1,509.39
1.17
830.5200
968.39
1.17
391.2600
455.82
1.16
452.8100
527.07
1.16
161.8900
188.28
1.16
511.1700
593.98
1.16
195.9000
227.44
1.16
1,391.2800
1,613.88
1.16
67.5200
78.26
1.16
4,858.5300
5,626.18
1.16
317.5300
367.38
1.16
307.0700
354.97
1.16
275.2600
317.93
1.15
364.6700
420.83
1.15
683.8400
788.47
1.15
110.4500
127.24
1.15
523.8100
602.91
1.15
15,274.5000
17,565.68
1.15
471.9100
542.22
1.15
363.7100
417.54
1.15
565.1800
648.26
1.15
1,080.2500
1,237.97
1.15
380.9200
436.15
1.14
351.8300
402.49
1.14
326.1600
372.80
1.14
261.8500
299.03
1.14
118.2200
134.89
1.14
752.7700
858.16
1.14
2,678.9700
3,051.35
1.14
132.7400
151.06
1.14
891.6300
1,013.78
1.14
71.7900
81.55
1.14
1,781.4000
2,021.89
1.13
88.4700
100.32
1.13
546.2800
618.94
1.13
716.6300
811.23
1.13
67.8900
76.78
1.13
1,879.8000
2,124.17
1.13
103.1400
116.45
1.13
76.9000
86.74
1.13
350.6200
395.15
1.13
764.5000
860.83
1.13
2,497.9400
2,810.18
1.12
349.5700
392.92
1.12
602.0100
676.06
1.12
386.9000
434.10
1.12
417.6000
468.13
1.12
2,008.2800
2,249.27
1.12
111.5000
124.77
1.12
295.2600
330.10
1.12
231.5500
258.64
1.12
666.0600
743.32
1.12
1,057.4200
1,179.02
1.11
405.9000
452.17
1.11
368.6400
410.30
1.11
864.4600
961.28
1.11
171.7300
190.79
1.11
1,716.1600
1,904.94
1.11
527.7200
585.24
1.11
596.6700
661.11
1.11
213.4700
236.31
1.11
230.7900
255.25
1.11
368.8500
407.58
1.10
364.3700
402.26
1.10
227.8000
251.26
1.10
38.1800
42.07
1.10
696.3000
766.63
1.10
81,346.2100
89,480.83
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
173.0800
189.87
1.10
338.6500
371.16
1.10
287.1400
314.42
1.09
756.8100
827.95
1.09
111.4300
121.79
1.09
178.4100
194.82
1.09
191.2400
208.64
1.09
3,082.8200
3,360.27
1.09
443.4500
482.92
1.09
18,589.2400
20,225.09
1.09
646.2600
702.48
1.09
60,455.8400
65,655.04
1.09
932.9300
1,012.23
1.08
374.5800
406.04
1.08
474.7300
514.13
1.08
615.3300
665.79
1.08
517.0000
558.88
1.08
7,163.5700
7,736.66
1.08
132.4600
142.92
1.08
592.2000
638.39
1.08
64.0200
68.95
1.08
184.8900
198.94
1.08
443.5800
476.85
1.07
858.9800
922.54
1.07
4,792.3800
5,142.22
1.07
446.2200
478.35
1.07
63.8200
68.35
1.07
270.5300
289.47
1.07
184.1900
196.90
1.07
368.8200
393.90
1.07
666.3800
711.03
1.07
768.8100
819.55
1.07
1,799.9400
1,916.94
1.06
123.8800
131.81
1.06
113.5600
120.71
1.06
462.5300
491.21
1.06
598.0100
634.49
1.06
2,903.0100
3,077.19
1.06
265.3700
281.03
1.06
1,378.4400
1,458.39
1.06
338.1900
357.47
1.06
259.6400
274.18
1.06
324.4900
342.34
1.05
626.5000
660.33
1.05
77.3900
81.49
1.05
5,514.9700
5,801.75
1.05
43.8100
46.04
1.05
225,833.4200
237,125.09
1.05
175.3600
183.95
1.05
95.1100
99.68
1.05
804.1200
841.91
1.05
639.5100
668.93
1.05
185.9900
194.36
1.04
1,431.7600
1,494.76
1.04
463.8600
483.81
1.04
361.7100
376.90
1.04
610.8000
635.84
1.04
1,610.4600
1,674.88
1.04
748.5900
777.79
1.04
123.2300
127.91
1.04
498.3500
516.79
1.04
475.1500
492.26
1.04
212.9900
220.44
1.03
1,667.1300
1,723.81
1.03
998.1700
1,031.11
1.03
21.3000
21.98
1.03
149.2600
153.89
1.03
1,100.4600
1,133.47
1.03
127.4900
131.19
1.03
299.7700
308.16
1.03
206.2000
211.77
1.03
346.7200
355.73
1.03
716.7800
734.70
1.02
30.9900
31.73
1.02
1,590.3500
1,626.93
1.02
338.8100
346.26
1.02
395.2500
403.55
1.02
33,248.1800
33,913.14
1.02
306.8500
312.68
1.02
367.0900
373.70
1.02
174.3700
177.33
1.02
401.5300
407.95
1.02
772.5600
784.15
1.01
453.1800
459.52
1.01
214.0300
216.81
1.01
59.1500
59.86
1.01
620.6000
627.43
1.01
1,039.3800
1,049.77
1.01
612.1100
617.62
1.01
307.0200
309.48
1.01
356.0800
358.57
1.01
190.0800
191.22
1.01
47.4900
47.73
1.00
454.2600
456.08
1.00
22.5600
22.63
1.00
459.7000
460.62
1.00
16,021.7000
16,037.72
1.00
218,611.1000
218,611.10
1.00
16,529.2900
16,512.76
1.00
18,556.0300
18,518.92
1.00
5,276.7900
5,260.96
1.00
3,297.0000
3,283.81
1.00
613.0800
610.01
0.99
2,334.7100
2,320.70
0.99
91,047.9100
90,410.57
0.99
213.5500
211.84
0.99
2,339.7300
2,318.67
0.99
12,947.1600
12,817.69
0.99
3,231.9000
3,196.35
0.99
13,199.6800
13,041.28
0.99
6,058.3000
5,979.54
0.99
1,283.9600
1,265.98
0.99
1,105.8000
1,089.21
0.98
569.8000
560.68
0.98
1,986.4000
1,952.63
0.98
240.7700
236.44
0.98
797.5100
782.36
0.98
88,050.8300
86,289.81
0.98
617.3900
604.42
0.98
788.0000
770.66
0.98
53,200.0200
51,976.42
0.98
8,304.8300
8,105.51
0.98
1,920.8100
1,872.79
0.97
1,524.5100
1,484.87
0.97
7,626.8500
7,420.93
0.97
1,418.5300
1,378.81
0.97
1,788.7700
1,736.90
0.97
21,273.1200
20,634.93
0.97
756.9000
733.44
0.97
634.0500
613.76
0.97
1,554.8400
1,503.53
0.97
2,485.3400
2,400.84
0.97
986.8400
952.30
0.96
1,306.9300
1,259.88
0.96
1,432.7300
1,379.72
0.96
517.0300
497.38
0.96
2,545.2900
2,446.02
0.96
21,115.8200
20,271.19
0.96
1,775.7500
1,702.94
0.96
936.1000
896.78
0.96
1,629.5300
1,559.46
0.96
593.2800
567.18
0.96
43,159.3600
41,217.19
0.95
1,515.7600
1,446.04
0.95
1,443.7900
1,375.93
0.95
489.0900
465.61
0.95
3,546.0300
3,372.27
0.95
140,141.3600
133,134.29
0.95
7,610.3100
7,222.18
0.95
7,468.0900
7,079.75
0.95
932.5600
883.13
0.95
1,720.9700
1,628.04
0.95
6,573.2600
6,211.73
0.94
3,784.5700
3,572.63
0.94
342.0500
322.55
0.94
123.6100
116.44
0.94
3,522.6500
3,314.81
0.94
59,359.7000
55,798.12
0.94
692.4700
650.23
0.94
4,927.6400
4,622.13
0.94
225.9000
211.67
0.94
4,532.6800
4,242.59
0.94
3,572.5100
3,340.30
0.93
1,343.2900
1,254.63
0.93
35,967.9200
33,558.07
0.93
3,554.1600
3,312.48
0.93
2,366.8200
2,203.51
0.93
70,543.2300
65,605.20
0.93
7,516.8500
6,983.15
0.93
5,935.8100
5,508.43
0.93
435.2200
403.45
0.93
3,350.2000
3,102.29
0.93
2,210.4500
2,044.67
0.92
668.4900
617.68
0.92
2,292.7800
2,116.24
0.92
2,860.4600
2,637.34
0.92
308.6000
284.22
0.92
38,050.0700
35,006.06
0.92
1,667.2200
1,532.18
0.92
3,872.3400
3,554.81
0.92
3,153.8800
2,892.11
0.92
755.3600
691.91
0.92
12,800.0700
11,712.06
0.91
2,140.5300
1,956.44
0.91
2,440.9000
2,228.54
0.91
1,996.3500
1,820.67
0.91
24,311.9600
22,148.20
0.91
60,077.1400
54,670.20
0.91
2,153.6000
1,957.62
0.91
3,696.6700
3,356.58
0.91
2,446.2000
2,218.70
0.91
2,866.4300
2,596.99
0.91
12,850.2300
11,629.46
0.90
199.4500
180.30
0.90
351.9100
317.77
0.90
4,114.9500
3,711.68
0.90
2,433.8000
2,192.85
0.90
187,172.6800
168,455.41
0.90
19,732.1800
17,739.23
0.90
20,947.0800
18,810.48
0.90
16,441.6400
14,748.15
0.90
5,756.2500
5,157.60
0.90
23,904.4000
21,394.44
0.89
11,010.4900
9,843.38
0.89
4,212.4200
3,761.69
0.89
11,910.8600
10,624.49
0.89
173,103.1000
154,234.86
0.89
44,223.2700
39,358.71
0.89
1,913.0100
1,700.67
0.89
34,957.3000
31,042.08
0.89
11,316.0000
10,037.29
0.89
4,535.6300
4,018.57
0.89
25,619.9500
22,673.66
0.88
3,829.1100
3,384.93
0.88
8,786.2400
7,758.25
0.88
1,567.8400
1,382.83
0.88
7,136.8600
6,287.57
0.88
83,409.6200
73,400.47
0.88
377.9700
332.24
0.88
25,000.2600
21,950.23
0.88
2,650.2300
2,324.25
0.88
861.7600
754.90
0.88
14,106.9000
12,343.54
0.87
8,300.5600
7,254.69
0.87
5,445.2100
4,753.67
0.87
10,560.2700
9,208.56
0.87
10,485.9300
9,133.25
0.87
16,358.1500
14,231.59
0.87
1,267.5400
1,101.49
0.87
6,928.1200
6,013.61
0.87
38,568.5000
33,438.89
0.87
40,508.5000
35,080.36
0.87
42,250.3400
36,546.54
0.86
2,602.6700
2,248.71
0.86
1,332.8800
1,150.28
0.86
244,684.1900
210,917.77
0.86
932.0500
802.50
0.86
330,276.5100
284,037.80
0.86
1,506.7100
1,294.26
0.86
3,001.9700
2,575.69
0.86
3,378.0100
2,894.95
0.86
2,494.5400
2,135.33
0.86
16,100.7300
13,766.12
0.85
6,143.7300
5,246.75
0.85
15,927.5700
13,586.22
0.85
24,150.9200
20,576.58
0.85
35,612.6400
30,306.36
0.85
275,738.3700
234,377.61
0.85
4,472.3300
3,797.01
0.85
3,848.3300
3,263.38
0.85
1,633.6400
1,383.69
0.85
2,749.8100
2,326.34
0.85
2,244.0500
1,896.22
0.84
3,008.9300
2,539.54
0.84
1,167.2300
983.97
0.84
1,118.6200
941.88
0.84
1,353.2200
1,138.06
0.84
19,517.1200
16,394.38
0.84
1,154.5900
968.70
0.84
2,327.9600
1,950.83
0.84
427.6400
357.93
0.84
1,413.4500
1,181.64
0.84
6,071.7200
5,069.89
0.83
799.3400
666.65
0.83
14,628.7300
12,185.73
0.83
1,527.5700
1,270.94
0.83
1,435.7600
1,193.12
0.83
21,222.3600
17,614.56
0.83
764.2900
633.60
0.83
2,138.6500
1,770.80
0.83
3,225.4200
2,667.42
0.83
1,863.0300
1,538.86
0.83
3,621.2500
2,987.53
0.82
1,619.8100
1,334.72
0.82
417.3000
343.44
0.82
13,843.8100
11,379.61
0.82
826.1800
678.29
0.82
12,521.5900
10,267.70
0.82
553.8500
453.60
0.82
5,301.0700
4,336.28
0.82
1,379.9800
1,127.44
0.82
3,304.3400
2,696.34
0.82
4,151.4000
3,383.39
0.81
2,699.6300
2,197.50
0.81
1,936.3400
1,574.24
0.81
1,841.9200
1,495.64
0.81
1,098.5800
890.95
0.81
9,700.8400
7,857.68
0.81
10,651.2700
8,616.88
0.81
864.6400
698.63
0.81
553.3800
446.58
0.81
2,544.4500
2,050.83
0.81
34,728.4100
27,956.37
0.80
979.3100
787.37
0.80
776.0300
623.15
0.80
3,789.5900
3,039.25
0.80
1,154.5100
924.76
0.80
72,297.3100
57,837.85
0.80
3,122.6000
2,494.96
0.80
7,894.9800
6,300.19
0.80
400.1300
318.90
0.80
1,639.2900
1,304.87
0.80
58,353.8100
46,391.28
0.79
2,112.9500
1,677.68
0.79
1,545.2400
1,225.38
0.79
2,433.2600
1,927.14
0.79
5,510.6500
4,358.92
0.79
14,609.2500
11,541.31
0.79
2,489.3900
1,964.13
0.79
576.0400
453.92
0.79
668.1000
525.79
0.79
3,057.9800
2,403.57
0.79
4,041.2000
3,172.34
0.78
1,495.4200
1,172.41
0.78
2,387.8000
1,869.65
0.78
825.9200
645.87
0.78
866.7900
676.96
0.78
98,029.8300
76,463.27
0.78
9,735.6600
7,584.08
0.78
537.3600
418.07
0.78
1,295.8500
1,006.88
0.78
10,917.0700
8,471.65
0.78
964.9600
747.84
0.77
6,119.5800
4,736.55
0.77
3,071.0800
2,373.94
0.77
3,825.0200
2,952.92
0.77
774.8200
597.39
0.77
10,957.4600
8,437.24
0.77
1,190.6300
915.59
0.77
4,173.8100
3,205.49
0.77
2,114.0200
1,621.45
0.77
2,340.3400
1,792.70
0.77
7,369.4900
5,637.66
0.76
1,158.3800
885.00
0.76
1,911.7100
1,458.63
0.76
522.1000
397.84
0.76
691.3600
526.12
0.76
45,224.8800
34,370.91
0.76
1,005.2600
762.99
0.76
1,131.9800
858.04
0.76
3,177.2700
2,405.19
0.76
217.0600
164.10
0.76
6,013.2500
4,540.00
0.75
2,328.2100
1,755.47
0.75
2,628.3800
1,979.17
0.75
968.0200
727.95
0.75
410.0400
307.94
0.75
5,811.7700
4,358.83
0.75
6,267.3300
4,694.23
0.75
1,164.2800
870.88
0.75
1,833.2100
1,369.41
0.75
4,009.4400
2,991.04
0.75
10,677.4800
7,954.72
0.74
2,068.2300
1,538.76
0.74
8,775.0000
6,519.83
0.74
2,029.7900
1,506.10
0.74
11,950.6500
8,855.43
0.74
78,700.2000
58,238.15
0.74
540.7800
399.64
0.74
10,279.3700
7,586.18
0.74
1,938.2600
1,428.50
0.74
3,326.2100
2,448.09
0.74
9,428.9300
6,930.26
0.73
1,906.6900
1,399.51
0.73
2,004.5400
1,469.33
0.73
903.1600
661.11
0.73
3,269.1200
2,389.73
0.73
3,308.1200
2,414.93
0.73
1,310.2100
955.14
0.73
12,306.0500
8,958.80
0.73
516.2600
375.32
0.73
3,028.6500
2,198.80
0.73
34,211.3600
24,803.24
0.72
4,287.8900
3,104.43
0.72
1,555.2800
1,124.47
0.72
10,682.2900
7,712.61
0.72
1,934.9600
1,395.11
0.72
13,433.3000
9,671.98
0.72
22,899.6100
16,464.82
0.72
38,533.8300
27,667.29
0.72
20,742.1200
14,872.10
0.72
865.7700
619.89
0.72
2,361.4400
1,688.43
0.71
3,256.8500
2,325.39
0.71
1,524.3700
1,086.88
0.71
1,806.1000
1,285.94
0.71
2,070.0900
1,471.83
0.71
2,313.4900
1,642.58
0.71
900.6100
638.53
0.71
4,077.5300
2,886.89
0.71
764.4600
540.47
0.71
6,261.1500
4,420.37
0.71
12,825.1500
9,041.73
0.70
3,080.0100
2,168.33
0.70
3,010.0300
2,116.05
0.70
1,993.4700
1,399.42
0.70
278.5000
195.23
0.70
2,669.9900
1,868.99
0.70
2,306.6500
1,612.35
0.70
13,463.0100
9,397.18
0.70
785.2800
547.34
0.70
675.1600
469.91
0.70
10,136.5100
7,044.87
0.69
727.7700
505.07
0.69
2,130.1000
1,476.16
0.69
2,730.8600
1,889.76
0.69
583.7400
403.36
0.69
1,303.3300
899.30
0.69
1,871.9300
1,289.76
0.69
30,208.3300
20,783.33
0.69
22,388.0600
15,380.60
0.69
20,786.4800
14,259.53
0.69
39,336.2600
26,945.34
0.68
22,144.6900
15,146.97
0.68
22,648.2700
15,468.77
0.68
28,050.0800
19,130.15
0.68
65,345.1200
44,500.03
0.68
53,783.1100
36,572.51
0.68
70,539.4100
47,896.26
0.68
62,228.0200
42,190.60
0.66
0.68
9,759.7100
6,607.32
0.68
54,002.5500
36,505.72
0.68
57,313.5800
38,686.67
0.67
47,887.2200
32,275.99
0.67
48,790.3700
32,835.92
0.67
49,828.2300
33,484.57
0.67
34,933.3700
23,440.29
0.67
67,972.5400
45,541.60
0.67
23,531.6100
15,742.65
0.67
29,677.8700
19,824.82
0.67
29,319.6300
19,556.19
0.67
40,950.3700
27,272.95
0.67
21,499.1300
14,296.92
0.66
27,664.3500
18,369.13
0.66
53,085.0800
35,195.41
0.66
23,038.1000
15,251.22
0.66
30,310.3200
20,035.12
0.66
370,054.8900
244,236.23
0.66
8,018.5100
5,284.20
0.66
19,822.3000
13,043.07
0.66
83,908.1200
55,127.63
0.66
5,256.2000
3,448.07
0.66
17,658.0200
11,566.00
0.65
4,224.4100
2,762.76
0.65
17,609.9600
11,499.30
0.65
8,108.3200
5,286.62
0.65
10,354.6300
6,740.86
0.65
176,984.7700
115,040.10
0.65
1,660.0700
1,077.39
0.65
12,095.8900
7,838.14
0.65
5,205.5200
3,367.97
0.65
2,592.0300
1,674.45
0.65
5,148.7800
3,320.96
0.64
9,576.1400
6,167.03
0.64
9,743.8600
6,265.30
0.64
14,845.7300
9,530.96
0.64
4,938.5600
3,165.62
0.64
39,270.6800
25,133.24
0.64
9,151.0800
5,847.54
0.64
5,454.3200
3,479.86
0.64
4,539.0100
2,891.35
0.64
7,358.7500
4,680.17
0.64
13,643.1900
8,663.43
0.63
3,881.4000
2,460.81
0.63
11,886.9900
7,524.46
0.63
60,936.8900
38,512.11
0.63
56,030.5300
35,355.26
0.63
31,688.1500
19,963.53
0.63
540.4200
339.92
0.63
33,332.0800
20,932.55
0.63
3,879.4500
2,432.42
0.63
7,137.7500
4,468.23
0.63
11,355.2300
7,097.02
0.62
3,250.1400
2,028.09
0.62
10,176.9000
6,340.21
0.62
20,872.3300
12,982.59
0.62
8,006.0600
4,971.76
0.62
34,014.7400
21,089.14
0.62
1,637.0900
1,013.36
0.62
3,759.6700
2,323.48
0.62
2,252.2500
1,389.64
0.62
4,546.2700
2,800.50
0.62
14,144.3200
8,698.76
0.61
4,043.2300
2,482.54
0.61
2,487.7000
1,524.96
0.61
36,175.8100
22,139.60
0.61
4,384.7100
2,679.06
0.61
33,752.4500
20,588.99
0.61
465.8300
283.69
0.61
43,489.9900
26,441.91
0.61
14,461.4400
8,778.09
0.61
1,825.4100
1,106.20
0.61
11,869.0000
7,180.75
0.60
297.1300
179.47
0.60
467.1400
281.69
0.60
2,047.6400
1,232.68
0.60
29,722.2000
17,863.04
0.60
246,967.3800
148,180.43
0.60
9,074.5500
5,435.66
0.60
2,035.6900
1,217.34
0.60
1,042.2400
622.22
0.60
584.3600
348.28
0.60
2,577.7300
1,533.75
0.59
532.1700
316.11
0.59
141.5900
83.96
0.59
1,509.5600
893.66
0.59
478.9100
283.04
0.59
117,467.4100
69,305.77
0.59
1,310.2400
771.73
0.59
3,515.9700
2,067.39
0.59
2,079.3600
1,220.58
0.59
34,465.9100
20,197.02
0.59
2,639.5900
1,544.16
0.58
911.9200
532.56
0.58
501.0600
292.12
0.58
4,964.7900
2,889.51
0.58
280.2700
162.84
0.58
47,720.7500
27,678.04
0.58
1,376.7700
797.15
0.58
2,794.5500
1,615.25
0.58
191.5200
110.51
0.58
1,434.0800
826.03
0.58
313.6400
180.34
0.57
589.9800
338.65
0.57
320.9900
183.93
0.57
2,013.7100
1,151.84
0.57
432.0700
246.71
0.57
4,278.3600
2,438.67
0.57
1,183.0000
673.13
0.57
650.0700
369.24
0.57
5,341.7400
3,028.77
0.57
2,531.1700
1,432.64
0.57
233.9300
132.17
0.56
267.9600
151.13
0.56
1,390.6300
782.92
0.56
412.9700
232.09
0.56
998.7900
560.32
0.56
8,710.8600
4,878.08
0.56
428.5100
239.54
0.56
333.1100
185.88
0.56
96.1400
53.55
0.56
1,261.9700
701.66
0.56
414.9600
230.30
0.55
4,324.3900
2,395.71
0.55
1,133.5700
626.86
0.55
556.1800
307.01
0.55
1,959.2600
1,079.55
0.55
75,699.6200
41,634.79
0.55
1,063.2600
583.73
0.55
96.7100
53.00
0.55
1,256.7500
687.44
0.55
173.2200
94.58
0.55
594.9200
324.23
0.54
98.5700
53.62
0.54
1,206.2900
655.02
0.54
118.5800
64.27
0.54
110.3800
59.72
0.54
1,580.8300
853.65
0.54
2,378.9000
1,282.23
0.54
452.9600
243.69
0.54
1,205.1400
647.16
0.54
75.2400
40.33
0.54
425.0500
227.40
0.53
3,104.6000
1,657.86
0.53
343.9400
183.32
0.53
228.9700
121.81
0.53
237.8000
126.27
0.53
3,403.6000
1,803.91
0.53
36.9800
19.56
0.53
355.7300
187.83
0.53
1,383.5700
729.14
0.53
3,440.8300
1,809.88
0.53
382.6900
200.91
0.52
1,572.9700
824.24
0.52
413.3500
216.18
0.52
200.0400
104.42
0.52
1,223.1100
637.24
0.52
10,745.5700
5,587.70
0.52
131.2700
68.13
0.52
122.3600
63.38
0.52
1,180.3300
610.23
0.52
877.9900
453.04
0.52
406.8900
209.55
0.51
1,173.9300
603.40
0.51
74.7800
38.36
0.51
2,877.0400
1,473.04
0.51
2,175.9800
1,111.93
0.51
10,848.4400
5,532.70
0.51
130.1000
66.22
0.51
1,837.7500
933.58
0.51
130.5500
66.19
0.51
1,665.3100
842.65
0.51
1,725.9100
871.58
0.50
2,168.3000
1,092.82
0.50
72.6500
36.54
0.50
278.6500
139.88
0.50
1,632.8800
818.07
0.50
155,996.2100
77,998.11
0.50
85.6100
42.72
0.50
1,192.0200
593.63
0.50
265.7500
132.08
0.50
494.0400
245.04
0.50
1,120.0000
554.40
0.49
27.5900
13.63
0.49
168.4000
83.02
0.49
1,100.9200
541.65
0.49
27.7200
13.61
0.49
197.7300
96.89
0.49
18.1000
8.85
0.49
2,177.3100
1,062.53
0.49
42.1500
20.53
0.49
1,336.0300
647.97
0.48
338.1400
163.32
0.48
1,722.4300
830.21
0.48
31.5700
15.19
0.48
617.1800
296.25
0.48
1,177.7600
564.15
0.48
793.2300
379.16
0.48
900.0000
429.30
0.48
1,376.0400
653.62
0.47
50.3300
23.86
0.47
308.5000
145.92
0.47
1,300.8900
614.02
0.47
6,009.3400
2,824.39
0.47
1,172.3200
549.82
0.47
1,549.0400
724.95
0.47
535.6900
250.17
0.47
1,120.0000
521.92
0.47
43.1900
20.08
0.46
231.5700
107.45
0.46
111.9800
51.85
0.46
1,426.9200
659.24
0.46
1,108.1200
510.84
0.46
14,707.2700
6,765.34
0.46
1,472.9000
676.06
0.46
183.0700
83.66
0.46
2,379.6900
1,085.14
0.46
5,209.3800
2,370.27
0.45
510.3500
231.70
0.45
1,100.9200
498.72
0.45
311.3500
140.73
0.45
45.1400
20.36
0.45
45,511.1800
20,480.03
0.45
18.1000
8.13
0.45
12.6200
5.65
0.45
31.5700
14.11
0.45
19.0800
8.51
0.45
12.1600
5.41
0.44
3,120.2900
1,379.17
0.44
1,170.0000
515.97
0.44
2,416.4400
1,063.23
0.44
104.6900
45.96
0.44
18.8100
8.24
0.44
65.2700
28.52
0.44
88.0000
38.37
0.44
23,131.4400
10,062.18
0.43
117.0900
50.82
0.43
199.6400
86.24
0.43
31.5700
13.61
0.43
4,089.6800
1,758.56
0.43
64.8000
27.80
0.43
233.6400
100.00
0.43
117.0900
50.00
0.43
596.1000
253.94
0.43
121.7500
51.74
0.42
280.6100
118.98
0.42
6,635.6500
2,806.88
0.42
12.6200
5.33
0.42
18,991.9200
7,976.61
0.42
71.0500
29.77
0.42
40,848.8300
17,074.81
0.42
153.1300
63.86
0.42
3,065.0300
1,275.05
0.42
9,945.2600
4,127.28
0.41
187.4800
77.62
0.41
20.0000
8.26
0.41
835.8300
344.36
0.41
1,500.8300
616.84
0.41
53,092.0200
21,767.73
0.41
18.1000
7.40
0.41
31.5700
12.88
0.41
62.7100
25.52
0.41
448.8900
182.25
0.41
559.7100
226.68
0.40
93.4900
37.77
0.40
583.5700
235.18
0.40
6,071.2200
2,440.63
0.40
3,894.2600
1,561.60
0.40
83,688.5000
33,475.40
0.40
74.6900
29.80
0.40
115.4600
45.84
0.40
286.3700
113.40
0.39
63.4500
25.00
0.39
2,545.8200
1,000.51
0.39
167,844.0100
65,459.16
0.39
45.8200
17.82
0.39
27,698.6700
10,747.08
0.39
30.7800
11.85
0.38
750.6600
288.25
0.38
46.4500
17.74
0.38
2,093.0300
795.35
0.38
54.0400
20.48
0.38
582.5100
218.44
0.37
28.9700
10.83
0.37
27.7200
10.31
0.37
16,233.7700
6,006.49
0.37
880.5800
324.93
0.37
2,534.5400
925.11
0.36
45.0000
16.38
0.36
27.6200
10.00
0.36
2,799.3100
1,010.55
0.36
5,033.6400
1,812.11
0.36
54.0400
19.40
0.36
1,692.9400
606.07
0.36
16,071.1600
5,737.40
0.36
565.2500
201.23
0.36
590.7200
209.71
0.35
12,749.4900
4,513.32
0.35
310.5100
109.30
0.35
319.0800
112.00
0.35
82,356.0700
28,824.62
0.35
1,913.7900
666.00
0.35
28.8100
10.00
0.34
20.5300
7.00
0.34
4,359.8000
1,482.33
0.34
35.9400
12.18
0.34
907.1800
306.63
0.34
148.3600
50.00
0.33
330.0200
110.23
0.33
390.3900
130.00
0.33
105,385.6000
34,882.63
0.33
10,511.6500
3,468.84
0.33
121.5800
40.00
0.33
229.6900
74.88
0.33
100.0000
32.50
0.32
158.6400
51.40
0.32
100.0000
32.30
0.32
602.6600
194.06
0.32
19,889.6000
6,364.67
0.32
135.9400
43.36
0.32
36.3100
11.47
0.32
676.9300
213.23
0.31
421.6500
132.40
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,491.0900
463.73
0.31
124,609.2600
38,628.87
0.31
1,941.7400
600.00
0.31
100.0000
30.60
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
6,717.0000
2,021.82
0.30
14,139.7400
4,241.92
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
100.0000
29.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
399.9900
116.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,457.0300
3,207.97
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.27
666.3000
181.90
0.27
71.1500
19.21
0.27
371.7400
100.00
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
426.9200
111.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
3,768.6400
942.16
0.25
428.2200
106.20
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
44.5800
10.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
1,484.7800
341.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
45.0000
10.13
0.22
896.8600
200.00
0.22
12,942.1800
2,847.28
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
4,123.2900
824.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.16
628.9300
100.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
6,000.0000
834.00
0.14
1,405.2100
192.51
0.14
11,764.9300
1,600.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6770
14.5100
19:12:20
0.6770
2,892.1800
19:12:27
0.6770
7.9300
19:12:27
0.6770
7.9300
19:12:27
0.6770
7.9300
19:12:27
0.6780
9.5800
19:12:57
0.6770
7.9300
19:13:32
0.6770
7.9300
19:13:32
0.6770
7.9300
19:13:32
0.6780
50.0000
19:13:54
0.6780
100.0000
19:14:21
0.6770
3,131.1300
19:14:31
0.6770
1,272.3400
19:14:31
0.6770
10,924.9900
19:14:31
0.6770
7.9400
19:14:48
0.6770
7.9400
19:14:48
0.6770
7.9400
19:14:48
0.6770
50.0000
19:15:01
0.6770
7.9300
19:15:06
0.6770
7.9300
19:15:06
0.6770
7.9300
19:15:06
0.6760
1,315.7400
19:15:50
0.6760
217.5600
19:15:50
0.6760
47.3900
19:15:50
0.6760
7.9400
19:15:50
0.6760
11.0800
19:15:50
0.6760
8.3100
19:15:50
0.6760
11.0800
19:15:50
0.6760
7.9400
19:15:50
0.6760
987.0300
19:15:50
0.6760
9.0000
19:15:50
0.6760
9.0000
19:15:50
0.6760
9.0000
19:15:50
0.6760
9.0000
19:15:50
0.6750
129.5600
19:16:02
0.6760
22.1800
19:16:11
0.6760
70.0000
19:16:15
0.6760
7.9400
19:16:17
0.6760
7.9400
19:16:17
0.6760
274.1600
19:16:17
0.6760
7.9400
19:16:17
0.6770
98.0700
19:16:30
0.6760
70.0000
19:16:37
0.6760
82.0300
19:16:37
0.6760
7.9400
19:16:37
0.6760
7.9400
19:16:38
0.6760
7.9400
19:16:38
0.6760
7.9400
19:16:38
0.6760
7.9400
19:16:48
0.6760
7.9400
19:16:48
0.6760
7.9400
19:16:48
0.6760
7.9400
19:17:03
0.6760
7.9400
19:17:03
0.6760
7.9400
19:17:03
0.6760
3,138.4600
19:17:07
0.6760
1,100.0000
19:17:07
0.6760
7,380.0000
19:17:07
0.6760
1,670.7300
19:17:07
0.6760
152.3200
19:17:08
0.6760
3,138.4600
19:17:15
0.6760
380.7000
19:17:15
0.6760
739.7900
19:17:15
0.6760
1,100.0000
19:17:15
0.6760
2.8500
19:17:15
0.6760
118.2400
19:17:15
0.6760
188.1500
19:17:15
0.6760
280.2500
19:17:15
0.6760
75.0100
19:17:15
0.6760
380.5600
19:17:15
0.6760
7.9500
19:17:15
0.6760
18.7900
19:17:15
0.6760
578.5900
19:17:15
0.6760
7.9200
19:17:15
0.6760
110.0800
19:17:15
0.6760
168.3000
19:17:15
0.6760
7.9500
19:17:15
0.6760
7.9500
19:17:15
0.6760
7.9500
19:17:15
0.6770
132.9300
19:17:18
0.6760
1,100.0000
19:17:38
0.6760
14.8000
19:17:38
0.6770
73.8500
19:17:44
0.6770
7.5300
19:17:48
0.6770
590.8400
19:17:49
0.6770
3,428.4300
19:18:09
0.6770
2,505.3200
19:18:09
0.6770
7.9900
19:18:12
0.6770
7.9300
19:18:12
0.6770
7.9300
19:18:12
0.6770
8.3400
19:18:12
0.6770
7.9300
19:18:12
0.6780
61.2800
19:18:14
0.6770
1,264.4500
19:18:24
0.6760
64.2300
19:18:25
0.6770
7.9300
19:18:57
0.6770
7.9300
19:18:57
0.6770
80.4200
19:18:57
0.6770
7.9300
19:18:57
0.6770
3,141.1000
19:19:00
0.6770
17.2700
19:19:00

Login to View your open Positions

Login Now