English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.21
0.9800
8.05
8.21
217.8300
1,788.38
8.21
2.4900
20.44
8.21
16.2200
133.13
8.21
1.1500
9.44
8.21
55.5200
455.60
8.21
11.5500
94.77
8.20
4,313.5300
35,370.95
8.20
244.2100
2,002.28
8.20
1.2800
10.49
8.20
0.7900
6.47
8.20
1.4200
11.64
8.19
1.0300
8.44
8.19
2.6700
21.88
8.19
0.8500
6.96
8.19
0.7100
5.82
8.19
13.2100
108.19
8.19
5.1400
42.09
8.19
0.7700
6.30
8.19
6.7900
55.58
8.18
1.8500
15.14
8.18
5.0600
41.39
8.18
100.0000
817.90
8.18
6.8800
56.25
8.18
67.9300
555.33
8.17
1.6800
13.73
8.17
2.0500
16.75
8.17
9.9100
80.96
8.17
17.9800
146.82
8.17
1.2600
10.29
8.16
0.7500
6.12
8.16
30.4400
248.45
8.16
1.4200
11.59
8.16
267.9700
2,186.64
8.16
6.0300
49.17
8.15
3.4200
27.88
8.15
3.4400
28.04
8.15
1,672.2300
13,628.67
8.15
28.7100
233.96
8.15
2.1800
17.76
8.15
5.4100
44.07
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
923.8100
7,519.81
8.14
4.4200
35.97
8.14
9.1900
74.79
8.14
2.5400
20.67
8.14
0.7000
5.70
8.13
1.1000
8.95
8.13
3.6600
29.76
8.13
4.3900
35.69
8.13
3.0100
24.47
8.13
1.4200
11.54
8.13
0.8400
6.83
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
12.9600
105.25
8.12
142.2900
1,155.39
8.12
4.7400
38.48
8.12
6.8100
55.28
8.12
77.8800
632.07
8.12
1.3400
10.87
8.11
3.8100
30.91
8.11
1.2600
10.22
8.11
12.5500
101.78
8.11
6.1700
50.03
8.11
0.9900
8.03
8.11
0.7500
6.08
8.10
1.0200
8.27
8.10
3.3800
27.39
8.10
1.0200
8.26
8.10
2.5300
20.50
8.10
1,580.5800
12,802.70
8.10
5.0800
41.14
8.10
2.1200
17.17
8.09
1.4200
11.49
8.09
1.0000
8.09
8.09
16.0700
130.02
8.09
20.0600
162.29
8.09
7.7700
62.85
8.09
2.8500
23.05
8.09
2.6900
21.75
8.09
2.6500
21.43
8.08
0.7000
5.66
8.08
358.1700
2,895.09
8.08
137.0900
1,107.69
8.08
68.1100
550.12
8.07
6.5800
53.11
8.07
137.3300
1,108.25
8.07
1.6600
13.39
8.07
0.7900
6.37
8.06
0.8300
6.69
8.06
2.0200
16.28
8.06
17.1500
138.21
8.06
2.5100
20.23
8.06
1.0000
8.06
8.06
1.5400
12.40
8.05
2.5400
20.45
8.05
3.7400
30.11
8.05
203.7500
1,640.19
8.05
14.3200
115.26
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
3.3800
27.20
8.05
2.2500
18.10
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
5.2700
42.38
8.04
71.8200
577.43
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
22.5100
180.76
8.03
1.0300
8.27
8.03
2.3200
18.62
8.03
2.1600
17.34
8.03
3.3200
26.64
8.02
12.8100
102.79
8.02
3.6300
29.12
8.02
1.5400
12.35
8.02
0.7900
6.34
8.02
13.0600
104.74
8.02
1.7000
13.63
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
6.3300
50.72
8.01
1.6600
13.30
8.01
1.6800
13.45
8.01
1.2600
10.09
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.1600
9.28
8.00
4.3900
35.12
8.00
3,706.8000
29,654.40
8.00
3,286.4000
26,287.91
8.00
1.0000
8.00
8.00
4.5300
36.23
8.00
3.7400
29.91
8.00
0.7500
6.00
7.99
1.4200
11.35
7.99
1.5400
12.31
7.99
57.2900
457.75
7.99
244.0300
1,949.07
7.99
2.7400
21.88
7.99
2.1600
17.25
7.98
1,545.5800
12,333.73
7.98
1.0600
8.46
7.98
1.0400
8.30
7.98
0.7900
6.30
7.98
7.4100
59.10
7.98
7.0000
55.83
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
5.3700
42.80
7.97
5.1100
40.72
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
6.3900
50.90
7.97
1.6900
13.46
7.96
11.6500
92.73
7.96
1.5400
12.26
7.96
7.2400
57.62
7.96
0.8600
6.84
7.96
11.2500
89.49
7.95
1.0100
8.03
7.95
1.1100
8.83
7.95
3.2300
25.68
7.95
14.2100
112.97
7.95
1.2500
9.94
7.95
2.7400
21.78
7.95
1.0100
8.03
7.95
1.9700
15.65
7.94
1.5500
12.31
7.94
12.9100
102.53
7.94
26.9300
213.85
7.94
1.5200
12.07
7.94
0.7500
5.95
7.93
6.9700
55.29
7.93
105.5700
837.17
7.93
2.8900
22.91
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
2.1800
17.28
7.92
3.1900
25.28
7.92
2.0500
16.24
7.92
15.0200
118.96
7.92
18.4700
146.25
7.92
123.3500
976.44
7.91
6.0300
47.72
7.91
66.3000
524.50
7.91
134.6500
1,065.08
7.91
7.6700
60.66
7.91
1.1500
9.09
7.90
1.2600
9.96
7.90
5.4700
43.22
7.90
2.5600
20.23
7.90
599.4500
4,735.66
7.90
2.5800
20.38
7.90
0.7500
5.92
7.90
1.5400
12.16
7.89
1.1400
9.00
7.89
8.9300
70.48
7.89
6.9900
55.17
7.89
2.1600
17.04
7.89
2,729.3500
21,534.57
7.89
2.6000
20.51
7.89
10.4300
82.25
7.88
0.7500
5.91
7.88
1.0300
8.12
7.88
2.3100
18.20
7.88
10.5800
83.34
7.88
4.0800
32.13
7.88
10.3300
81.35
7.87
7.2800
57.32
7.87
9.8400
77.47
7.87
4.7700
37.55
7.87
3.8500
30.30
7.87
2.3300
18.34
7.87
11.4800
90.34
7.87
27.9300
219.75
7.87
4.0000
31.46
7.86
1.0800
8.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
0.6700
5.27
7.86
9.8000
77.03
7.86
66.6900
524.12
7.86
8.4400
66.32
7.86
1.0500
8.25
7.86
32.9200
258.59
7.85
3.2600
25.60
7.85
1.0300
8.09
7.85
1.0300
8.09
7.85
11.9400
93.73
7.85
1.1500
9.02
7.85
0.7900
6.20
7.85
25.5200
200.20
7.84
2.6300
20.63
7.84
39.9100
312.93
7.84
1,084.7700
8,504.60
7.84
4.5300
35.51
7.84
2.0500
16.07
7.84
0.6600
5.17
7.83
37.8500
296.48
7.83
1.5400
12.06
7.83
1.7100
13.39
7.83
1.5600
12.21
7.83
3.2300
25.29
7.83
3,497.8100
27,380.86
7.83
0.7500
5.87
7.83
1.4200
11.11
7.83
23.2600
182.01
7.82
1.9800
15.49
7.82
39.6600
310.26
7.82
1.3400
10.48
7.82
28.3600
221.78
7.82
6.4400
50.35
7.82
1.0600
8.28
7.82
0.8300
6.49
7.81
2.6000
20.32
7.81
4.8900
38.20
7.81
5.0000
39.06
7.81
393.1200
3,070.27
7.81
4.3000
33.57
7.81
4.1700
32.55
7.80
0.6600
5.15
7.80
4.8800
38.07
7.80
1.5400
12.01
7.80
1,821.2100
14,205.44
7.80
0.7500
5.85
7.80
3.4200
26.67
7.80
11.5800
90.28
7.80
4.0900
31.88
7.79
7.0600
55.03
7.79
1.4200
11.07
7.79
1.1600
9.04
7.79
3.0500
23.76
7.79
10.6700
83.12
7.79
65.2900
508.54
7.79
107.5700
837.76
7.79
1.1500
8.96
7.78
2.9400
22.88
7.78
8.3100
64.65
7.78
1.1900
9.25
7.77
1.7300
13.45
7.77
1.4500
11.27
7.77
2.6400
20.52
7.77
10.1400
78.79
7.77
0.8400
6.52
7.77
9.7600
75.79
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
1.4200
11.02
7.76
1.5400
11.95
7.76
0.7900
6.13
7.76
2.8900
22.42
7.76
10.8000
83.76
7.75
4.6900
36.37
7.75
4.1700
32.32
7.75
16.9100
131.05
7.75
4.3900
34.02
7.75
1.0400
8.06
7.75
1.8800
14.56
7.75
4.7900
37.10
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
1.1700
9.06
7.74
1.6600
12.85
7.74
1.5400
11.92
7.74
189.0900
1,462.80
7.74
38.6200
298.73
7.73
7.5100
58.08
7.73
1.9400
15.00
7.73
3.3300
25.74
7.73
32.6600
252.46
7.73
295.6500
2,284.78
7.73
93.0700
719.15
7.73
2.1100
16.30
7.73
1.9000
14.68
7.72
12.3600
95.47
7.72
223.4700
1,725.86
7.72
2.7100
20.93
7.72
110.5700
853.60
7.72
65.2900
503.97
7.72
3.2100
24.77
7.72
2.0800
16.05
7.72
1.7400
13.42
7.71
0.7900
6.09
7.71
3.4000
26.22
7.71
0.8300
6.40
7.71
3.4300
26.45
7.71
1.5400
11.87
7.71
2.9700
22.89
7.71
5.5400
42.69
7.71
1.0300
7.94
7.70
9,777.2400
75,284.75
7.70
21.0000
161.66
7.70
1.0500
8.08
7.70
5.5900
43.02
7.69
4.9700
38.24
7.69
1.2600
9.69
7.69
8.1700
62.83
7.69
11.3500
87.26
7.69
1.0800
8.30
7.68
3.8500
29.57
7.68
7.5700
58.11
7.68
1.0300
7.91
7.68
1.6000
12.28
7.67
2.6700
20.48
7.67
0.7900
6.06
7.67
5.0400
38.66
7.67
0.7500
5.75
7.67
1.7000
13.04
7.67
6.2200
47.69
7.67
0.8400
6.44
7.67
0.6700
5.14
7.66
1.4200
10.88
7.66
2.2200
17.01
7.66
12.8600
98.51
7.66
4.4200
33.85
7.66
6.5200
49.92
7.65
11.8000
90.31
7.65
2.6000
19.89
7.65
6.6500
50.87
7.65
65.2900
499.40
7.65
2.5700
19.65
7.65
3.4700
26.53
7.64
0.7200
5.50
7.64
0.7300
5.58
7.64
3.3100
25.30
7.64
7.9700
60.90
7.64
215.6100
1,647.26
7.63
2.5400
19.39
7.63
27.3200
208.53
7.63
2.1500
16.41
7.63
1.3400
10.23
7.63
3.9700
30.29
7.63
15.0000
114.42
7.63
0.7900
6.03
7.63
6.7000
51.09
7.63
0.8400
6.41
7.62
1.1900
9.07
7.62
342.1500
2,607.18
7.62
2.1200
16.15
7.62
5.3900
41.05
7.62
15.0000
114.23
7.61
1.8100
13.78
7.61
0.9900
7.54
7.61
0.6800
5.18
7.61
1.7200
13.09
7.61
1.1500
8.75
7.60
2.5800
19.62
7.60
1.7700
13.46
7.60
2.6700
20.29
7.60
36.1900
275.04
7.60
0.8300
6.31
7.60
22.4700
170.73
7.60
3.2300
24.54
7.60
4.7400
36.01
7.59
1.0600
8.05
7.59
4.9300
37.43
7.59
0.9900
7.52
7.59
0.7600
5.77
7.59
3.2800
24.89
7.59
4.1700
31.64
7.59
3.5900
27.23
7.59
65.2900
495.22
7.58
1.7200
13.04
7.58
0.7900
5.99
7.58
12.6600
95.99
7.58
1.7600
13.34
7.58
73.5100
556.91
7.58
1.9000
14.39
7.57
324.6700
2,458.73
7.57
2.4200
18.32
7.57
0.6800
5.15
7.57
0.6800
5.15
7.57
1.3600
10.29
7.57
21.5900
163.39
7.57
0.6800
5.15
7.57
4.3200
32.69
7.57
0.6800
5.14
7.56
81.4900
616.39
7.56
265.8000
2,010.25
7.56
1.3600
10.28
7.56
1.3600
10.28
7.56
27.6200
208.81
7.56
4.3900
33.18
7.56
2.3900
18.06
7.56
0.6800
5.14
7.56
3.9000
29.47
7.56
1.3600
10.27
7.55
22.3000
168.45
7.55
129.0800
974.94
7.55
3.0900
23.34
7.55
3.9500
29.83
7.55
46.4700
350.85
7.55
0.6800
5.13
7.55
4.5300
34.19
7.55
1.3600
10.26
7.55
2.5100
18.94
7.55
2.4600
18.56
7.54
3.0900
23.31
7.54
1.3500
10.18
7.54
6,002.4400
45,270.40
7.54
1.3500
10.18
7.54
12.7400
96.06
7.54
969.1800
7,306.65
7.54
1.3500
10.18
7.54
1.3500
10.17
7.54
30.0700
226.61
7.54
0.6800
5.12
7.53
558.6200
4,208.64
7.53
102.4000
771.38
7.53
51.7800
390.01
7.53
0.6800
5.12
7.53
6.1700
46.46
7.53
1,193.6800
8,987.22
7.53
46.5900
350.73
7.53
40.1800
302.43
7.53
107.6400
810.10
7.53
62.5700
470.84
7.52
67.9100
510.95
7.52
39.4900
297.08
7.52
615.6000
4,630.54
7.52
88.6400
666.66
7.52
3,043.4600
22,886.82
7.52
140.9000
1,059.43
7.52
68.1300
512.20
7.52
40.1700
301.96
7.52
211.4300
1,589.11
7.52
1,039.1800
7,809.44
7.51
59.5000
447.08
7.51
284.6100
2,138.27
7.51
3,091.9800
23,226.95
7.51
1,151.7500
8,650.79
7.51
487.1600
3,658.57
7.51
3,606.9300
27,084.44
7.51
2,374.0700
17,824.52
7.51
1,257.8800
9,442.91
7.51
448.5800
3,367.04
7.51
1,298.8400
9,747.79
7.50
504.8300
3,788.24
7.50
2,523.0400
18,930.37
7.50
918.4900
6,890.51
7.50
1,178.6600
8,841.13
7.50
867.8800
6,509.10
7.50
1,488.6000
11,163.01
7.50
1,107.1600
8,301.49
7.50
1,371.3500
10,281.01
7.50
530.6300
3,977.60
7.50
1,648.1300
12,352.73
7.49
841.3800
6,305.30
7.49
1,396.8100
10,466.30
7.49
1,007.7500
7,550.06
7.49
465.7500
3,488.93
7.49
701.5900
5,254.91
7.49
503.2200
3,768.61
7.55
7.49
4.5000
33.70
7.49
525.9300
3,937.64
7.49
1,367.3600
10,236.06
7.49
829.2000
6,206.56
7.48
1,355.7400
10,146.36
7.48
828.3900
6,198.84
7.48
1,537.6900
11,505.00
7.48
1,358.5500
10,163.31
7.48
2,494.5400
18,659.16
7.48
412.4200
3,084.49
7.48
1,547.2600
11,570.41
7.48
553.2800
4,136.87
7.48
1,149.5600
8,594.11
7.48
508.1600
3,798.50
7.47
1,200.0900
8,969.47
7.47
303.7700
2,270.07
7.47
227.3800
1,698.98
7.47
101.3200
756.96
7.47
1,418.6800
10,597.54
7.47
99.0100
739.51
7.47
256.8400
1,918.08
7.47
120.7900
901.94
7.47
1,176.0600
8,780.46
7.47
3,448.6700
25,744.32
7.46
109.5600
817.76
7.46
154.1600
1,150.50
7.46
1,130.0100
8,432.13
7.46
127.6500
952.40
7.46
4.3500
32.45
7.46
40.5000
302.09
7.46
1.3700
10.22
7.46
0.6800
5.07
7.46
132.5300
988.14
7.46
204.8900
1,527.45
7.45
21.5300
160.48
7.45
19.3700
144.36
7.45
52.7300
392.94
7.45
73.8300
550.11
7.45
532.3800
3,966.23
7.45
6,000.6800
44,699.07
7.45
4.5000
33.52
7.45
1.6800
12.51
7.45
53.0200
394.79
7.45
37.1900
276.88
7.44
70.0100
521.15
7.44
1.6800
12.50
7.44
622.4600
4,632.35
7.44
3.2900
24.48
7.44
212.5100
1,581.07
7.44
1.6800
12.50
7.44
0.6800
5.06
7.44
3.5900
26.70
7.44
7.5500
56.14
7.44
1.6800
12.49
7.43
1.3700
10.18
7.43
4.9200
36.57
7.43
1.4300
10.63
7.43
2.4800
18.43
7.43
20.9600
155.73
7.43
15.1400
112.48
7.43
22.1100
164.23
7.43
5.8500
43.45
7.43
1.8300
13.59
7.43
3.3400
24.80
7.42
45.9700
341.28
7.42
5.0600
37.56
7.42
1.3800
10.24
7.42
2.2200
16.47
7.42
116.4900
864.36
7.42
15.2700
113.29
7.42
8.9900
66.69
7.42
0.6800
5.04
7.42
56.4800
418.86
7.42
1.6900
12.53
7.41
72.9900
541.15
7.41
12.6500
93.77
7.41
395.4900
2,931.37
7.41
18.7800
139.18
7.41
415.5100
3,078.93
7.41
4.8800
36.16
7.41
1.4900
11.04
7.41
1.0100
7.48
7.41
13.6800
101.31
7.41
41.2300
305.31
7.40
2.3800
17.62
7.40
1.0100
7.48
7.40
1,093.9500
8,095.23
7.40
1.0100
7.47
7.40
1.0900
8.06
7.40
589.6000
4,360.68
7.40
1.0100
7.47
7.39
43.6900
323.04
7.39
26.1700
193.47
7.39
9.7400
72.00
7.39
1.0100
7.46
7.39
3.1500
23.28
7.39
572.7700
4,231.62
7.39
1.0100
7.46
7.39
4.3900
32.42
7.38
11.3000
83.44
7.38
3.5500
26.21
7.38
1.0300
7.60
7.38
1.9500
14.39
7.38
108.7300
802.43
7.38
4.7700
35.20
7.38
1.8500
13.64
7.37
7.2800
53.68
7.37
1.0100
7.44
7.37
7.3500
54.17
7.37
35.5400
261.86
7.37
6.9900
51.49
7.37
1.4500
10.68
7.36
2.6000
19.15
7.36
25.8600
190.38
7.36
0.7900
5.82
7.36
20.3200
149.56
7.36
0.7000
5.15
7.36
9.9600
73.29
7.36
570.6800
4,198.49
7.36
2.1500
15.82
7.36
1.3400
9.86
7.35
0.7000
5.15
7.35
1.0300
7.57
7.35
1,430.4500
10,513.81
7.35
222.2600
1,632.72
7.34
2.1800
16.01
7.34
141.4900
1,038.68
7.34
6.9900
51.31
7.34
0.6900
5.06
7.34
222.2900
1,630.94
7.34
2.6000
19.07
7.34
2.7500
20.17
7.33
3.4800
25.52
7.33
1.9800
14.52
7.33
3.6400
26.68
7.33
0.7100
5.20
7.33
1.5100
11.06
7.33
6.8700
50.32
7.32
0.9800
7.18
7.32
3.2900
24.09
7.32
394.2700
2,886.84
7.32
8.5400
62.52
7.32
90.4100
661.80
7.32
574.5700
4,204.70
7.32
0.7100
5.20
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
103.8600
759.22
7.31
29.6000
216.35
7.31
30.7900
224.98
7.31
1.1500
8.40
7.31
6.3800
46.61
7.30
50.7000
370.31
7.30
1.5400
11.25
7.30
1,930.1600
14,090.17
7.30
224.3300
1,637.38
7.30
68.5300
499.99
7.29
1.0300
7.51
7.29
0.8100
5.91
7.29
0.7100
5.18
7.29
2,355.1400
17,166.62
7.29
6.6600
48.54
7.29
0.7100
5.17
7.29
1.9200
13.99
7.28
3.9300
28.62
7.28
577.3400
4,203.61
7.28
42.3200
308.09
7.28
12.0600
87.77
7.28
12.5600
91.40
7.28
138.2200
1,005.69
7.28
6.6100
48.09
7.27
2.3400
17.02
7.27
1.3800
10.04
7.27
619.1900
4,501.51
7.27
5.1400
37.36
7.27
1.1600
8.43
7.27
36.7800
267.24
7.27
206.3800
1,499.35
7.26
1.0300
7.48
7.26
10.4200
75.68
7.26
668.2100
4,852.54
7.26
163.1600
1,184.54
7.26
150.0000
1,088.70
7.26
1.5500
11.25
7.26
4.5800
33.23
7.26
164.0100
1,189.89
7.25
5.3800
39.02
7.25
4.5000
32.63
7.25
2.0500
14.86
7.25
610.0700
4,423.01
7.25
0.6900
5.00
7.25
2.0900
15.15
7.25
1.5300
11.09
7.25
1.1500
8.33
7.25
2.2700
16.45
7.24
1.3800
10.00
7.24
9.9600
72.11
7.24
13.8100
99.97
7.24
4.1500
30.03
7.24
1.7800
12.88
7.23
1.1100
8.03
7.23
2.4100
17.43
7.23
8.2900
59.94
7.23
84.1100
608.12
7.23
1.1200
8.10
7.23
13.8300
99.96
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
2.7100
19.58
7.22
2.7600
19.94
7.22
6.0100
43.40
7.22
6.2300
44.98
7.22
4.1700
30.10
7.22
33.7000
243.21
7.22
67.5500
487.44
7.22
6.1300
44.23
7.21
0.7500
5.41
7.21
5.7400
41.40
7.21
71.7900
517.61
7.21
17.6200
126.99
7.21
32.0000
230.59
7.21
1.0300
7.42
7.20
8.8700
63.89
7.20
2.8500
20.53
7.20
2,846.9400
20,497.97
7.20
1.4700
10.58
7.20
3.3800
24.32
7.19
5.1700
37.19
7.19
1.6600
11.94
7.19
2.3000
16.54
7.19
1.4200
10.21
7.19
400.7600
2,881.46
7.19
0.7900
5.68
7.19
51.5400
370.47
7.19
4.3500
31.26
7.19
1.1500
8.26
7.19
6.9500
49.94
7.18
2.6000
18.68
7.18
1.1200
8.04
7.18
118.2400
848.96
7.18
16.7000
119.89
7.18
2.1600
15.50
7.18
1.3400
9.62
7.18
1.7300
12.41
7.18
1.6000
11.48
7.17
9.6500
69.20
7.17
80.0000
573.60
7.17
3.2600
23.37
7.17
16.4700
118.06
7.17
4.1700
29.89
7.17
2.3400
16.77
7.17
17.0000
121.81
7.16
5.5300
39.62
7.16
0.8300
5.94
7.16
83.1400
595.28
7.16
1.1600
8.30
7.16
22.2900
159.53
7.16
139.8500
1,000.63
7.15
4.3900
31.41
7.15
0.7000
5.01
7.15
368.8800
2,637.49
7.15
2.6100
18.66
7.15
1.0300
7.36
7.15
16.9600
121.20
7.15
1.5200
10.86
7.14
395.4100
2,823.23
7.14
1.1900
8.49
7.13
39.0300
278.44
7.13
73.1300
521.64
7.13
24.4900
174.66
7.13
1.1300
8.06
7.13
1,414.4100
10,084.74
7.13
1.5500
11.05
7.13
1.1500
8.19
7.13
2.7400
19.52
7.12
127.3500
907.11
7.12
70.2000
499.96
7.12
0.7100
5.06
7.12
9.7900
69.70
7.12
47.4900
337.99
7.12
42.4100
301.79
7.12
0.7400
5.27
7.11
3.5100
24.97
7.11
1.5100
10.74
7.11
3.9600
28.16
7.11
3.7900
26.95
7.11
434.3300
3,088.09
7.11
28.5600
203.00
7.11
29.9500
212.85
7.11
1.6800
11.94
7.11
0.7500
5.33
7.10
1.5500
11.01
7.10
5.3000
37.65
7.10
0.7500
5.33
7.10
77.9400
553.45
7.10
3,490.9800
24,785.96
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
1.8700
13.27
7.09
2.1600
15.32
7.09
18.3300
130.00
7.09
188.4300
1,335.97
7.09
1.3400
9.50
7.09
43.1900
306.13
7.09
170.5100
1,208.06
7.08
31.7800
225.13
7.08
3.3800
23.94
7.08
1,029.8500
7,291.34
7.08
17.0000
120.31
7.08
56.5200
399.94
7.08
8.8400
62.54
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
11.6700
82.51
7.07
1.1800
8.34
7.07
14.1700
100.14
7.07
7.2600
51.30
7.06
1.9400
13.70
7.06
1.5500
10.95
7.06
7.1500
50.49
7.06
1.5400
10.87
7.06
1,512.2100
10,676.20
7.06
688.6600
4,860.56
7.06
54.7800
386.58
7.06
2.1200
14.96
7.05
0.8700
6.14
7.05
8.5000
59.93
7.05
755.3800
5,325.43
7.05
12.3400
86.98
7.05
4.9100
34.61
7.05
1.3800
9.72
7.05
1.4800
10.43
7.05
21.4600
151.19
7.04
2.6700
18.81
7.04
6.8900
48.53
7.04
36.0900
254.11
7.04
86.1000
606.14
7.04
1.5900
11.19
7.04
4.4500
31.31
7.04
1,009.1700
7,100.52
7.04
2.6600
18.71
7.03
2.6000
18.29
7.03
0.8400
5.91
7.03
2.2600
15.89
7.03
1.1600
8.16
7.03
50.0000
351.50
7.03
1.0300
7.24
7.03
3.1500
22.14
7.03
9.4900
66.68
7.03
646.0800
4,538.71
7.02
45.7200
321.05
7.02
407.5700
2,861.14
7.02
5.7500
40.35
7.02
643.3700
4,514.53
7.02
7.0200
49.25
7.01
0.7900
5.54
7.01
23.0000
161.30
7.01
0.8000
5.61
7.01
28.0100
196.38
7.01
700.7900
4,912.54
7.01
285.3400
1,999.95
7.01
47.2300
330.99
7.01
55.9100
391.76
7.01
1.1500
8.06
7.01
80.4000
563.20
7.00
4.2800
29.98
7.00
1.3400
9.38
7.00
32.7000
228.93
7.00
15,138.3800
105,968.66
6.99
9.1400
63.92
6.99
3.3200
23.21
6.99
1.9000
13.28
6.99
104.1300
727.87
6.99
50.0000
349.45
6.99
0.8000
5.59
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
15.1700
105.93
6.98
0.8700
6.07
6.98
63.0100
439.81
6.98
40.6600
283.77
6.98
50.0000
348.90
6.98
1.1500
8.02
6.98
0.7200
5.02
6.98
17.6500
123.11
6.97
1.4300
9.97
6.97
1.3700
9.55
6.97
5.0000
34.86
6.97
5.2700
36.73
6.97
1.0000
6.97
6.97
0.7200
5.02
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
3.2900
22.90
6.96
0.8400
5.85
6.96
18.2200
126.81
6.96
0.8100
5.64
6.95
2.4400
16.97
6.95
368.4400
2,561.03
6.95
125.9900
875.63
6.95
1.4300
9.94
6.95
1.1500
7.99
6.94
1.0300
7.15
6.94
317.1000
2,200.67
6.94
33.9200
235.37
6.94
0.8400
5.83
6.93
0.7500
5.20
6.93
3.6600
25.37
6.93
7.2100
49.97
6.93
66.7000
462.23
6.93
4.3900
30.42
6.93
9.8700
68.38
6.93
24.2200
167.77
6.93
28.2600
195.73
6.93
31.7700
220.01
6.92
100.7400
697.12
6.92
5.5100
38.11
6.92
2.0500
14.18
6.92
161.5500
1,117.12
6.91
3.3800
23.37
6.91
8.3300
57.57
6.91
56.9200
393.32
6.91
11.1400
76.94
6.91
14.4800
100.00
6.90
1.1700
8.08
6.90
1,137.2800
7,847.23
6.90
59.0800
407.47
6.90
6.1300
42.27
6.89
2.3200
15.99
6.89
27.1200
186.86
6.89
4.4400
30.59
6.89
4,250.4900
29,277.38
6.89
7.8600
54.13
6.89
3.3200
22.86
6.89
788.4700
5,428.62
6.88
15.0000
103.23
6.88
2.5400
17.48
6.88
588.7300
4,050.46
6.88
0.7500
5.16
6.88
0.8400
5.78
6.87
1.1700
8.04
6.87
22.0500
151.48
6.87
4.1700
28.64
6.87
27.0900
186.00
6.86
45.2900
310.73
6.86
14.5700
99.94
6.86
7.7600
53.20
6.86
0.8000
5.48
6.85
1.0300
7.06
6.85
46.8400
320.90
6.85
58.8500
403.12
6.85
1.0900
7.47
6.85
3.9000
26.70
6.84
1.0100
6.91
6.84
1.6000
10.95
6.84
79.0900
540.98
6.84
50.0000
341.85
6.84
1.9500
13.33
6.84
1.2200
8.34
6.83
6.1900
42.30
6.83
7.5300
51.44
6.83
3.9000
26.64
6.83
16.5100
112.76
6.83
14.6400
99.95
6.83
1.1500
7.85
6.82
130.8400
892.85
6.82
1.8000
12.28
6.82
1.9300
13.17
6.82
43.1700
294.46
6.82
21.3100
145.33
6.82
9.3900
64.03
6.82
26.2400
178.88
6.82
30.0800
205.00
6.81
4.8600
33.11
6.81
53.4600
364.06
6.81
15.7400
107.14
6.81
0.7700
5.24
6.80
224.2100
1,525.52
6.80
0.8000
5.44
6.80
12.0400
81.88
6.80
5,376.5200
36,560.34
6.80
178.0000
1,210.22
6.80
2.5400
17.26
6.79
1.0300
7.00
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
200.0000
1,358.00
6.79
9.4100
63.88
6.79
181.9400
1,235.01
6.79
1.9600
13.30
6.78
149.6800
1,014.98
6.78
37.7500
255.95
6.78
1,152.4000
7,810.97
6.78
185.7200
1,258.62
6.77
5.3600
36.29
6.77
1.4800
10.02
6.77
75.7000
512.34
6.77
9.6000
64.96
6.77
1.9900
13.46
Recent Trades
Price
Size
Time
7.4930
46.1900
18:30:21
7.4930
0.6700
18:30:21
7.4930
0.6800
18:30:21
7.4930
1.0100
18:30:21
7.4930
0.7100
18:30:21
7.4930
0.6900
18:30:21
7.4930
0.6700
18:30:21
7.4930
0.6700
18:30:21
7.4920
59.8900
18:30:21
7.4920
5.0600
18:30:21
7.4920
59.9800
18:30:21
7.4920
62.0900
18:30:21
7.4920
26.7800
18:30:21
7.4920
1.0100
18:30:21
7.4920
0.6800
18:30:21
7.4920
0.7100
18:30:21
7.4920
0.6700
18:30:21
7.4920
8.0000
18:30:21
7.4920
0.6700
18:30:21
7.4920
0.6700
18:30:21
7.4910
1.0100
18:30:21
7.4910
0.6800
18:30:21
7.4910
8.6300
18:30:21
7.4910
53.6100
18:30:21
7.4910
0.6700
18:30:21
7.4910
10.7000
18:30:21
7.4910
0.6900
18:30:25
7.4910
0.6900
18:30:25
7.4900
0.6800
18:30:27
7.4900
0.7400
18:30:27
7.4900
0.7100
18:30:27
7.4900
0.6900
18:30:27
7.4900
0.6900
18:30:27
7.4900
0.6700
18:30:27
7.4900
0.6700
18:30:27
7.4900
0.6900
18:30:27
7.4900
0.0200
18:30:27
7.4900
0.6700
18:30:27
7.4900
0.7100
18:30:27
7.4900
0.6700
18:30:27
7.4890
0.6800
18:30:27
7.4890
0.7100
18:30:27
7.4890
0.6900
18:30:27
7.4890
0.6700
18:30:27
7.4890
0.6900
18:30:27
7.4890
0.6700
18:30:27
7.4890
0.6700
18:30:27
7.4880
0.6700
18:30:27
7.4880
0.6800
18:30:27
7.4880
1.0100
18:30:27
7.4880
0.6400
18:30:27
7.4880
0.1000
18:30:27
7.4880
1.0300
18:30:27
7.4880
1.1300
18:30:27
7.4880
0.6800
18:30:27
7.4880
0.0600
18:30:27
7.4880
0.6500
18:30:27
7.4880
1.3500
18:30:27
7.4880
2.0000
18:30:27
7.4880
0.6900
18:30:27
7.4880
0.7100
18:30:27
7.4880
10.4000
18:30:28
7.4880
0.7100
18:30:28
7.4890
0.6800
18:30:31
7.4890
0.7100
18:30:31
7.4890
0.6900
18:30:31
7.4900
0.6800
18:30:32
7.4900
0.7100
18:30:32
7.4900
0.6900
18:30:32
7.4910
0.6700
18:30:34
7.4910
0.6800
18:30:34
7.4910
0.7100
18:30:34
7.4910
0.6900
18:30:34
7.4910
0.6700
18:30:34
7.4910
0.6700
18:30:34
7.4920
0.6800
18:30:34
7.4920
0.7100
18:30:34
7.4920
0.6900
18:30:34
7.4920
0.6900
18:30:34
7.4920
0.7100
18:30:35
7.4920
1.1300
18:30:35
7.4920
1.0300
18:30:35
7.4920
0.6700
18:30:35
7.4920
8.0000
18:30:35
7.4920
0.6700
18:30:35
7.4920
0.6700
18:30:35
7.4910
0.6800
18:30:35
7.4910
0.6700
18:30:35
7.4910
1.0100
18:30:35
7.4910
0.7100
18:30:35
7.4910
8.0000
18:30:35
7.4910
0.6700
18:30:35
7.4910
0.6700
18:30:35
7.4900
0.6800
18:30:40
7.4900
0.7100
18:30:40
7.4900
0.6900
18:30:40
7.4900
0.6900
18:30:40
7.4900
0.6700
18:30:40
7.4900
0.6700
18:30:40
7.4900
0.6700
18:30:40