onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.40
0.3082
87.65
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1941
55.14
284.00
15.2110
4,319.92
283.90
0.4834
137.24
283.80
2.5409
721.11
283.70
0.3989
113.17
283.60
1.2477
353.85
283.50
0.4888
138.57
283.40
0.1710
48.46
283.30
0.1642
46.52
283.20
0.1391
39.39
283.10
0.3069
86.88
283.00
21.2500
6,013.75
282.90
5.6592
1,600.99
282.80
0.3299
93.30
282.70
0.3964
112.06
282.60
1.5251
430.99
282.50
0.3692
104.30
282.40
0.5724
161.65
282.30
2.6662
752.67
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
16.8208
4,743.47
281.90
0.8499
239.59
281.80
0.0594
16.74
281.70
0.1824
51.38
281.60
0.3558
100.19
281.50
0.2972
83.66
281.40
0.2900
81.61
281.30
1.3258
372.95
281.20
0.2170
61.02
281.10
0.1754
49.30
281.00
16.2366
4,562.48
280.90
0.4422
124.21
280.80
39.8317
11,184.74
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
1.0846
304.23
280.40
0.1415
39.68
280.30
0.1418
39.75
280.20
0.3011
84.37
280.10
0.1055
29.55
280.00
726.0856
203,303.97
279.90
3.3545
938.92
279.80
11.3970
3,188.88
279.70
0.1742
48.72
279.60
0.3125
87.38
279.50
3.1804
888.92
279.40
84.2397
23,536.57
279.30
0.4569
127.61
279.20
7.0569
1,970.29
279.10
8.7301
2,436.57
279.00
119.0716
33,220.98
278.90
0.4432
123.61
278.80
1.3819
385.27
278.70
9.9416
2,770.72
278.60
1.2723
354.46
278.50
0.1028
28.63
278.40
1.0307
286.95
278.30
2.0060
558.27
278.20
0.1357
37.75
278.10
0.0291
8.09
278.00
67.8170
18,853.13
277.90
8.0982
2,250.49
277.80
0.9533
264.83
277.70
0.0822
22.83
277.60
0.1227
34.06
277.50
0.4141
114.91
277.40
1.0380
287.94
277.30
0.3881
107.62
277.20
0.2674
74.12
277.10
0.7884
218.47
277.00
588.5410
163,025.86
276.90
0.9844
272.58
276.80
10.6146
2,938.12
276.70
0.1845
51.05
276.60
0.2740
75.79
276.50
0.3858
106.67
276.40
2.6349
728.29
276.30
4.0608
1,122.00
276.20
1.1267
311.19
276.10
0.1805
49.84
276.00
167.7240
46,291.82
275.90
4.9505
1,365.84
275.80
0.4742
130.78
275.70
0.3789
104.46
275.60
8.3612
2,304.35
275.50
27.1717
7,485.80
275.40
0.2674
73.64
275.30
1.8825
518.25
275.20
5.2717
1,450.77
275.10
0.1107
30.45
275.00
209.5225
57,618.69
274.90
101.4755
27,895.61
274.80
2.1446
589.34
274.70
0.1186
32.58
274.60
11.7335
3,222.02
274.50
1.2166
333.96
274.40
6.4980
1,783.05
274.30
0.3758
103.08
274.20
3.1369
860.14
274.10
16.4012
4,495.57
274.00
11.5673
3,169.44
273.90
0.6941
190.11
273.80
0.3157
86.44
273.70
0.0941
25.76
273.60
0.2674
73.16
273.50
4.6847
1,281.27
273.40
0.1110
30.35
273.30
1.2129
331.49
273.20
1.4859
405.95
273.10
5.3205
1,453.03
273.00
459.1643
125,351.85
272.90
0.5324
145.29
272.80
0.2419
65.99
272.70
0.2383
64.98
272.60
0.0960
26.17
272.50
1.0550
287.49
272.40
0.5035
137.15
272.30
0.5840
159.02
272.20
0.4320
117.59
272.10
0.2446
66.56
272.00
196.3240
53,400.13
271.90
0.6205
168.71
271.80
3.4806
946.03
271.70
1.1791
320.36
271.60
28.0812
7,626.85
271.50
0.1756
47.68
271.40
0.1003
27.22
271.30
0.0961
26.07
271.20
0.3029
82.15
271.10
0.3996
108.33
271.00
133.0198
36,048.37
270.90
0.5703
154.49
270.80
0.6392
173.10
270.70
1.1836
320.40
270.60
2.0987
567.91
270.50
4.5282
1,224.88
270.40
0.0296
8.00
270.30
0.1181
31.92
270.20
0.1172
31.67
270.10
0.1779
48.05
270.00
1,636.8014
441,936.38
269.90
66.8720
18,048.75
269.80
2.1693
585.28
269.70
3.9361
1,061.57
269.60
130.4140
35,159.61
269.50
10.7752
2,903.92
269.40
5.0757
1,367.39
269.30
0.3207
86.36
269.20
0.3328
89.59
269.10
105.6352
28,426.43
269.00
197.2379
53,057.00
268.90
4.8864
1,313.95
268.80
0.7583
203.83
268.70
4.0924
1,099.63
268.60
11.9003
3,196.42
268.50
1.0687
286.95
268.40
0.2045
54.89
268.30
25.4994
6,841.49
268.20
0.1241
33.28
268.10
1.2165
326.14
268.00
73.0220
19,569.90
267.90
19.3742
5,190.35
267.80
0.5249
140.57
267.70
2.6624
712.72
267.60
2.5782
689.93
267.50
18.6915
4,999.98
267.40
0.8256
220.77
267.30
0.6159
164.63
267.20
0.0681
18.20
267.10
0.1580
42.20
267.00
32.4347
8,660.06
266.90
26.1413
6,977.11
266.80
0.5280
140.87
266.60
0.1525
40.66
266.50
5.9174
1,576.99
266.40
1.6481
439.05
266.30
2.2184
590.76
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
65.0096
17,292.55
265.90
0.4379
116.44
265.80
0.3511
93.32
265.70
0.0495
13.15
265.60
1.2322
327.27
265.50
11.0605
2,936.56
265.30
2.5393
673.68
265.20
1.1935
316.52
265.10
0.5631
149.28
265.00
316.3980
83,845.47
264.90
1.4315
379.20
264.80
0.1463
38.74
264.70
3.6843
975.23
264.60
0.4802
127.06
264.50
0.1167
30.87
264.40
0.3333
88.12
264.30
0.0739
19.53
264.20
3.5652
941.93
264.10
0.1714
45.27
264.00
501.0192
132,269.07
263.90
4.5608
1,203.60
263.80
0.2732
72.07
263.70
6.5828
1,735.88
263.60
0.2150
56.67
263.50
0.9579
252.41
263.40
0.1341
35.32
263.30
0.1907
50.21
263.20
3.6670
965.15
263.10
1.6763
441.03
263.00
5.0793
1,335.86
262.90
0.5847
153.72
262.80
0.2304
60.55
262.70
0.0465
12.22
262.60
1.3958
366.54
262.50
19.1344
5,022.78
262.40
0.7024
184.31
262.30
23.0711
6,051.55
262.20
0.3600
94.39
262.10
0.8858
232.17
262.00
32.2481
8,449.00
261.90
0.8425
220.65
261.80
2.0308
531.66
261.70
2.8847
754.93
261.60
0.3548
92.82
261.50
0.1753
45.84
261.40
0.0495
12.94
261.30
0.1164
30.42
261.20
0.1090
28.47
261.10
0.1160
30.29
261.00
10.5099
2,743.08
260.90
0.9611
250.75
260.80
0.0781
20.37
260.70
0.3577
93.25
260.60
0.5875
153.10
260.50
1.1414
297.33
260.40
0.4247
110.59
260.30
0.6054
157.59
260.20
3.4245
891.05
260.10
0.5350
139.15
260.00
125.4396
32,614.30
259.90
0.4649
120.83
259.80
0.0345
8.96
259.70
0.0711
18.46
259.60
1.6536
429.27
259.50
0.2521
65.42
259.40
0.2615
67.83
259.30
1.2396
321.43
259.20
0.4313
111.79
259.10
5.2741
1,366.52
259.00
362.3079
93,837.75
258.90
3.3602
869.96
258.80
6.7941
1,758.31
258.70
0.1524
39.43
258.50
3.7195
961.49
258.40
20.3383
5,255.42
258.30
0.8220
212.32
258.20
1.4579
376.43
258.10
0.0891
23.00
258.00
89.3602
23,054.93
257.90
0.4495
115.93
257.80
16.7396
4,315.47
257.70
23.8761
6,152.87
257.60
1.3619
350.83
257.50
12.9653
3,338.56
257.40
0.2402
61.83
257.30
3.6288
933.69
257.20
1.1085
285.11
257.10
1.2286
315.87
257.00
94.7018
24,338.36
256.90
0.9058
232.70
256.80
0.3779
97.04
256.70
77.8718
19,989.69
256.60
0.2420
62.10
256.50
2.5698
659.15
256.40
0.0380
9.74
256.30
0.5753
147.45
256.20
0.5361
137.35
256.00
1.3880
355.33
255.90
0.4427
113.29
255.80
4.3907
1,123.14
255.70
0.1898
48.53
255.60
20.8302
5,324.20
255.50
0.0239
6.11
255.40
0.8660
221.18
255.30
0.1617
41.28
255.20
1.7009
434.07
255.10
3.4220
872.95
255.00
112.8664
28,780.93
254.90
3.2715
833.91
254.80
6.2451
1,591.25
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.1794
3,608.66
254.40
3.0410
773.63
254.30
0.1586
40.33
254.20
0.7008
178.14
254.10
21.5811
5,483.76
254.00
9.8723
2,507.56
253.90
0.8020
203.63
253.80
11.2084
2,844.69
253.60
0.1618
41.03
253.50
5.9514
1,508.68
253.40
0.1842
46.68
253.30
22.9881
5,822.89
253.20
0.2321
58.77
253.10
0.0963
24.37
253.00
12.5088
3,164.73
252.90
4.1249
1,043.19
252.80
0.1074
27.15
252.70
7.2636
1,835.51
252.60
0.0975
24.63
252.50
40.6564
10,265.74
252.40
1.3839
349.30
252.30
0.0993
25.05
252.20
1.4370
362.41
252.10
0.9501
239.52
252.00
37.2301
9,381.99
251.90
0.7904
199.10
251.80
1.2929
325.55
251.70
0.4161
104.73
251.60
0.1728
43.48
251.50
3.0059
755.98
251.40
3.7105
932.82
251.30
0.0893
22.44
251.20
0.6877
172.75
251.10
0.4275
107.35
251.00
118.3659
29,709.84
250.90
0.5888
147.73
250.80
0.4447
111.53
250.70
0.5714
143.25
250.60
0.1620
40.60
250.50
2.5063
627.83
250.40
2.7608
691.30
250.30
0.6365
159.32
250.20
1.4863
371.87
250.10
5.2474
1,312.37
250.00
172.1973
43,049.33
249.90
1.0175
254.27
249.80
4.1018
1,024.63
249.70
0.1447
36.13
249.60
0.1248
31.15
249.50
3.2043
799.47
249.40
0.4744
118.32
249.30
1.1721
292.20
249.20
1.1805
294.18
249.10
0.1498
37.32
249.00
72.2563
17,991.82
248.90
232.0154
57,748.63
248.80
1.1700
291.10
248.70
1.3908
345.89
248.50
15.6313
3,884.38
248.40
0.4972
123.50
248.20
0.0255
6.33
248.10
0.0450
11.16
248.00
25.4482
6,311.15
247.90
0.6287
155.85
247.80
0.8380
207.66
247.70
0.4847
120.06
247.60
0.6495
160.82
247.50
11.3550
2,810.36
247.40
0.0516
12.77
247.30
71.8709
17,773.67
247.20
0.7417
183.35
247.10
0.0812
20.06
247.00
41.4860
10,247.04
246.90
21.7326
5,365.78
246.80
4.2019
1,037.03
246.70
0.0862
21.27
246.60
2.5422
626.91
246.50
1.9212
473.58
246.40
0.3098
76.33
246.30
1.5885
391.25
246.20
0.5694
140.19
246.10
2.2323
549.37
246.00
36.7246
9,034.25
245.90
0.8303
204.17
245.80
0.2448
60.17
245.70
5.4776
1,345.85
245.60
0.3091
75.91
245.50
7.8933
1,937.81
245.40
0.3773
92.59
245.30
1.4373
352.57
245.20
1.0338
253.49
245.10
0.5020
123.04
245.00
142.4866
34,909.22
244.90
0.7116
174.27
244.80
96.9918
23,743.59
244.70
0.3274
80.11
244.60
23.3542
5,712.44
244.50
91.9655
22,485.56
244.40
0.5921
144.71
244.30
0.8188
200.03
244.20
1.3934
340.27
244.10
3.6170
882.91
244.00
11.0952
2,707.23
243.90
0.6330
154.39
243.80
5.1088
1,245.53
243.70
0.7568
184.43
243.60
0.3917
95.42
243.50
489.0122
119,074.47
243.40
0.1515
36.88
243.30
0.0890
21.65
243.20
0.0827
20.11
243.10
7.0973
1,725.35
243.00
5.3241
1,293.76
242.90
1.1587
281.45
242.80
0.3190
77.45
242.70
8.3828
2,034.51
242.60
2.4563
595.90
242.50
13.5047
3,274.89
242.40
10.4185
2,525.44
242.20
2.6393
639.24
242.10
0.1723
41.71
242.00
59.2263
14,332.76
241.90
0.6287
152.08
241.80
0.0869
21.01
241.70
0.0674
16.29
241.60
0.3784
91.42
241.50
0.5790
139.83
241.40
5.2658
1,271.16
241.30
1.2349
297.98
241.20
0.7118
171.69
241.10
2.6754
645.04
241.00
24.3953
5,879.27
240.90
0.4377
105.44
240.80
0.7829
188.52
240.70
0.1254
30.18
240.60
0.0554
13.33
240.50
0.1461
35.14
240.40
24.0046
5,770.71
240.30
0.1471
35.35
240.20
0.2419
58.10
240.10
1.0966
263.29
240.00
80.7036
19,368.86
239.90
0.5283
126.74
239.80
0.2535
60.79
239.70
3.3229
796.50
239.60
0.5444
130.44
239.50
0.2613
62.58
239.40
16.8045
4,023.00
239.30
0.0730
17.47
239.20
0.5718
136.77
239.10
0.9471
226.45
239.00
17.1229
4,092.37
238.90
0.1458
34.83
238.80
0.0771
18.41
238.70
0.5370
128.18
238.60
1.3826
329.89
238.50
0.2044
48.75
238.40
0.6720
160.20
238.30
0.3228
76.92
238.20
2.6742
636.99
238.10
4.5899
1,092.86
238.00
5.9415
1,414.08
237.90
0.1925
45.80
237.80
1.2857
305.74
237.70
525.1860
124,836.71
237.60
13.2632
3,151.34
237.50
13.9972
3,324.34
237.40
0.6214
147.52
237.30
1.5971
378.99
237.20
6.2546
1,483.59
237.10
1.1284
267.54
237.00
9.6166
2,279.13
236.90
3.2247
763.93
236.80
1.5140
358.52
236.70
3.5065
829.99
236.60
1.1817
279.59
236.50
16.1825
3,827.16
236.40
1.2983
306.92
236.30
54.3134
12,834.26
236.20
1.3820
326.43
236.10
1.0832
255.74
236.00
4.3616
1,029.34
235.90
23.6819
5,586.56
235.80
171.7315
40,494.29
235.70
24.8580
5,859.03
235.60
3.7472
882.84
235.50
9.2403
2,176.09
235.40
22.0840
5,198.57
235.30
49.0930
11,551.58
235.20
50.7038
11,925.53
235.10
47.8735
11,255.06
235.00
50.5972
11,890.34
234.90
54.4067
12,780.13
234.80
53.9330
12,663.47
234.70
38.9163
9,133.66
234.60
65.1399
15,281.82
234.50
47.9050
11,233.72
234.40
68.2510
15,998.03
234.30
69.0399
16,176.05
234.20
82.4186
19,302.44
234.10
79.1333
18,525.11
234.00
60.7730
14,220.88
233.90
80.0122
18,714.85
233.80
55.9085
13,071.41
233.70
38.3876
8,971.18
223.70
233.60
1.1301
263.99
233.50
37.6356
8,787.91
233.40
71.0223
16,576.60
233.30
55.1842
12,874.47
233.20
67.9118
15,837.03
233.10
42.1135
9,816.66
233.00
43.6988
10,181.82
232.90
47.5303
11,069.81
232.80
42.1371
9,809.52
232.70
42.0387
9,782.41
232.60
63.1301
14,684.06
232.50
94.1309
21,885.43
232.40
83.0613
19,303.45
232.30
60.6007
14,077.54
232.20
44.7381
10,388.19
232.10
41.2589
9,576.19
232.00
26.9303
6,247.83
231.90
13.3489
3,095.61
231.80
18.9340
4,388.90
231.70
24.4660
5,668.77
231.60
11.1543
2,583.34
231.50
115.7560
26,797.51
231.40
135.6860
31,397.74
231.30
4.3993
1,017.56
231.20
0.2042
47.21
231.10
0.9240
213.54
231.00
18.1884
4,201.52
230.90
4.7908
1,106.20
230.80
19.8667
4,585.23
230.70
8.7579
2,020.45
230.60
31.7552
7,322.75
230.50
2.4714
569.66
230.40
11.5509
2,661.33
230.30
2.4554
565.48
230.20
5.8449
1,345.50
230.10
5.3341
1,227.38
230.00
245.2385
56,404.86
229.90
0.6650
152.88
229.80
3.0168
693.26
229.70
525.7748
120,770.47
229.60
0.2100
48.22
229.50
5.5094
1,264.41
229.40
18.0008
4,129.38
229.30
24.5500
5,629.32
229.20
2.4367
558.49
229.10
14.0025
3,207.97
229.00
137.9606
31,592.98
228.90
6.8922
1,577.62
228.80
17.9972
4,117.76
228.70
4.1154
941.19
228.60
0.4650
106.30
228.50
37.5517
8,580.56
228.40
4.5539
1,040.11
228.30
49.5139
11,304.02
228.20
25.9697
5,926.29
228.10
12.7671
2,912.18
228.00
76.6937
17,486.16
227.90
2.4898
567.43
227.80
2.7391
623.97
227.70
2.1517
489.94
227.60
0.0221
5.03
227.50
11.0196
2,506.96
227.40
7.2708
1,653.38
227.30
0.3557
80.85
227.20
1.1567
262.80
227.10
1.5212
345.46
227.00
13.2142
2,999.62
226.90
2.3171
525.75
226.80
3.8495
873.07
226.70
2.0873
473.19
226.60
1.9110
433.03
226.50
2.7378
620.11
226.40
3.5868
812.05
226.30
0.0567
12.83
226.20
2.6449
598.28
226.10
0.4968
112.33
226.00
85.1694
19,248.28
225.90
2.1646
488.98
225.80
7.3812
1,666.67
225.70
5.2170
1,177.48
225.60
10.8671
2,451.62
225.50
5.6266
1,268.80
225.40
23.5689
5,312.43
225.30
4.1425
933.31
225.20
1.5431
347.51
225.10
4.2241
950.84
225.00
370.3403
83,326.57
224.90
6.8994
1,551.68
224.80
2.0034
450.36
224.70
0.1911
42.94
224.60
10.3597
2,326.79
224.50
0.2199
49.37
224.40
0.0895
20.08
224.30
25.1893
5,649.96
224.20
5.0018
1,121.40
224.10
0.0797
17.86
224.00
199.3510
44,654.62
223.90
0.2401
53.76
223.80
4.5347
1,014.87
223.70
0.0380
8.50
223.60
1.4009
313.24
223.50
5.8991
1,318.45
223.40
0.8567
191.39
223.30
10.7297
2,395.94
223.20
0.5352
119.46
223.10
8.3365
1,859.87
223.00
17.0426
3,800.50
222.90
0.0855
19.06
222.80
0.0363
8.09
222.70
0.0454
10.11
222.60
1.9904
443.06
222.50
11.9059
2,649.06
222.40
3.3058
735.21
222.30
3.8559
857.17
222.20
10.3319
2,295.75
222.10
0.0345
7.66
222.00
103.3091
22,934.62
221.90
0.0516
11.45
221.80
20.0000
4,436.00
221.70
1.2267
271.96
221.60
148.0795
32,814.42
221.50
2.5254
559.38
221.40
0.1868
41.36
221.30
2.9287
648.12
221.20
0.2391
52.89
221.10
0.8581
189.73
221.00
40.5654
8,964.95
220.90
1.1710
258.67
220.80
0.2992
66.06
220.60
3.7850
834.97
220.50
5.0393
1,111.17
220.40
24.6641
5,435.97
220.30
16.0858
3,543.70
220.20
0.0707
15.57
220.10
0.9935
218.67
220.00
770.3664
169,480.61
219.90
0.1730
38.04
219.80
0.0770
16.92
219.70
2.0226
444.37
219.60
0.7682
168.70
219.50
26.0430
5,716.44
219.40
0.1629
35.74
219.30
3.7197
815.73
219.20
4.6322
1,015.38
219.10
7.5463
1,653.39
219.00
40.7845
8,931.81
218.90
0.0450
9.85
218.80
16.1160
3,526.18
218.70
0.7025
153.64
218.60
0.4606
100.69
218.50
1.0000
218.50
218.40
1.8079
394.85
218.30
0.7857
171.52
218.20
0.6640
144.88
218.10
1.6160
352.45
218.00
95.6590
20,853.66
217.90
0.1075
23.42
217.80
12.5346
2,730.04
217.70
0.1207
26.28
217.60
2.5652
558.19
217.50
11.0926
2,412.64
217.40
0.0740
16.09
217.30
5.6793
1,234.11
217.20
2.4943
541.76
217.10
2.3863
518.07
217.00
46.6420
10,121.31
216.90
3.7321
809.49
216.80
4.7366
1,026.89
216.70
0.0252
5.46
216.60
25.4105
5,503.91
216.50
0.7418
160.60
216.40
4.6569
1,007.75
216.30
28.8246
6,234.76
216.10
2.5769
556.87
216.00
141.3285
30,526.96
215.90
0.2674
57.73
215.80
0.0500
10.79
215.70
11.1392
2,402.73
215.60
0.4072
87.79
215.50
0.8084
174.21
215.40
0.6443
138.78
215.30
2.0406
439.34
215.20
17.7654
3,823.11
215.10
9.5046
2,044.44
215.00
729.9093
156,930.50
214.90
14.0924
3,028.46
214.80
0.2419
51.96
214.70
9.1875
1,972.56
214.60
0.5049
108.35
214.50
15.4031
3,303.96
214.40
0.4860
104.20
214.30
1.7947
384.60
214.20
119.0364
25,497.60
214.10
3.7649
806.07
214.00
341.8554
73,157.06
213.90
0.6086
130.18
213.80
0.5872
125.54
213.70
0.1340
28.64
213.60
0.0872
18.63
213.50
11.8340
2,526.56
213.40
10.5974
2,261.49
213.30
0.0296
6.31
213.20
2.4437
521.00
213.10
0.1460
31.11
213.00
14.3749
3,061.85
212.90
23.8929
5,086.80
212.80
1.2709
270.45
212.70
1.1109
236.29
212.60
0.5000
106.30
212.50
10.1806
2,163.38
212.40
0.0252
5.35
212.30
0.3117
66.17
212.20
6.9403
1,472.73
212.10
2.9790
631.85
212.00
137.8649
29,227.36
211.90
10.0609
2,131.90
211.80
3.1626
669.84
211.70
2.5058
530.48
211.60
0.8059
170.53
211.50
6.1342
1,297.38
211.40
20.0000
4,228.00
211.30
0.0861
18.19
211.20
3.4270
723.78
211.10
4.8758
1,029.28
211.00
471.1867
99,420.39
210.90
0.8604
181.46
210.80
5.2505
1,106.81
210.70
1.4781
311.44
210.60
0.1944
40.94
210.50
15.9825
3,364.32
210.40
0.1560
32.82
210.30
0.9667
203.30
210.20
2.7847
585.34
210.10
2.4104
506.43
210.00
649.6455
136,425.56
209.90
0.6284
131.90
209.80
16.8909
3,543.71
209.70
5.1519
1,080.35
209.60
2.8393
595.12
209.50
1.5924
333.61
209.40
0.2930
61.35
209.30
0.9408
196.91
209.20
22.8973
4,790.12
209.10
1.0801
225.85
209.00
40.7964
8,526.45
208.90
0.0343
7.17
208.80
4.5892
958.22
208.70
0.0335
6.99
208.60
0.0892
18.61
208.50
2.4469
510.18
208.40
0.8465
176.41
208.30
1.0615
221.11
208.20
3.5899
747.42
208.10
4.3935
914.29
208.00
40.6305
8,451.14
207.90
2.4050
500.00
207.80
0.0687
14.28
207.70
1.3046
270.97
207.60
1.3790
286.28
207.50
0.2657
55.13
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
0.0327
6.78
207.10
1.2775
264.57
207.00
16.6555
3,447.69
206.90
1.0641
220.16
206.80
15.9479
3,298.03
206.70
0.5693
117.67
206.60
0.3241
66.96
206.50
0.1772
36.59
206.40
1.0031
207.04
206.30
0.0950
19.60
206.20
0.0470
9.69
206.10
5.1969
1,071.08
206.00
19.9057
4,100.57
205.90
9.0597
1,865.39
205.80
2.5038
515.28
205.70
5.0927
1,047.57
205.60
32.0687
6,593.32
205.50
0.0789
16.21
205.40
5.4120
1,111.62
205.20
0.0945
19.39
205.10
4.5678
936.86
205.00
400.4132
82,084.71
204.90
0.8755
179.39
204.80
0.0736
15.07
204.70
0.0345
7.06
204.50
2.0752
424.38
204.40
2.7420
560.46
204.30
0.1269
25.93
204.20
0.1081
22.07
204.10
0.0760
15.51
204.00
32.0079
6,529.61
203.90
0.3361
68.53
203.80
0.0783
15.96
203.70
0.0255
5.19
203.60
2.4911
507.19
203.50
0.0490
9.97
203.40
0.6346
129.08
203.30
0.2084
42.37
203.20
0.2993
60.82
203.10
3.9529
802.83
203.00
52.3168
10,620.31
202.90
5.3136
1,078.13
202.80
0.0892
18.09
202.70
0.1013
20.53
202.60
0.8132
164.75
202.50
16.6548
3,372.60
202.30
1.5877
321.19
202.20
3.9007
788.72
202.10
4.0912
826.83
202.00
52.7450
10,654.49
201.90
0.3096
62.51
201.80
4.5740
923.03
201.70
0.0516
10.41
201.60
1.5283
308.11
201.50
0.3500
70.53
201.40
2.4996
503.42
201.30
16.9213
3,406.26
201.20
2.3429
471.39
201.10
5.1897
1,043.65
201.00
161.5026
32,462.02
200.90
1.0021
201.32
200.80
0.3875
77.81
200.70
5.0000
1,003.50
200.60
0.2659
53.34
200.50
16.8805
3,384.54
200.40
6.6476
1,332.18
200.30
0.0960
19.23
200.20
0.4653
93.15
200.10
14.9236
2,986.21
200.00
500.8412
100,168.24
199.80
0.9903
197.86
199.70
0.1532
30.59
199.60
0.0812
16.21
199.50
0.1854
36.99
199.40
0.0716
14.28
199.30
0.1931
38.48
199.20
2.4538
488.80
199.00
25.0583
4,986.60
198.90
2.6683
530.72
198.80
9.7849
1,945.24
198.70
1.0644
211.50
198.60
23.8890
4,744.36
198.50
2.4699
490.28
198.40
3.1655
628.04
198.30
0.6965
138.12
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
84.4899
16,729.00
197.90
0.5358
106.03
197.80
1.3736
271.70
197.70
0.4901
96.89
197.60
0.2699
53.33
197.50
0.0516
10.19
197.40
2.3439
462.69
197.30
11.6310
2,294.80
197.20
0.0634
12.50
197.00
12.1303
2,389.67
196.80
0.9185
180.76
196.70
1.0943
215.25
196.60
0.1151
22.63
196.50
7.5445
1,482.49
196.40
0.0516
10.13
196.30
1.1712
229.91
196.20
6.5789
1,290.78
196.10
0.0296
5.80
196.00
13.3227
2,611.25
195.90
0.1081
21.18
195.80
300.0363
58,747.11
195.70
2.8954
566.63
195.60
1.0005
195.70
195.50
11.2830
2,205.83
195.30
1.2326
240.73
195.20
0.9741
190.14
195.10
23.8844
4,659.85
195.00
311.1735
60,678.83
194.90
0.2556
49.82
194.80
0.5133
99.99
194.60
0.3702
72.04
194.50
0.5141
99.99
194.40
0.1367
26.57
194.30
0.2311
44.90
194.20
0.5097
98.98
194.10
2.4957
484.42
194.00
2.3661
459.02
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
0.1100
21.29
193.40
0.1000
19.34
193.30
1.1874
229.52
193.20
0.1225
23.67
193.10
1.0000
193.10
193.00
0.9449
182.37
192.70
2.6759
515.65
192.60
4.2012
809.15
192.50
57.1428
10,999.99
192.40
0.2401
46.20
192.30
2.7145
522.00
192.20
26.1776
5,031.33
192.10
6.2544
1,201.47
192.00
121.6445
23,355.74
191.90
0.1000
19.19
191.80
25.3139
4,855.21
191.70
2.5060
480.40
191.60
0.8900
170.52
191.50
35.1596
6,733.06
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
0.0965
18.45
191.10
2.5026
478.25
191.00
32.6847
6,242.78
190.90
0.0895
17.09
190.80
1.3867
264.58
190.70
0.1829
34.88
190.60
3.0585
582.95
190.50
26.9470
5,133.40
190.40
0.8671
165.10
190.30
0.2539
48.32
190.20
0.0263
5.00
190.10
2.7796
528.40
190.00
718.1573
136,449.89
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
2.4711
468.77
189.60
0.1322
25.07
189.50
2.9744
563.65
189.40
0.7110
134.66
189.30
1.0345
195.83
189.20
2.7853
526.98
189.10
0.9047
171.08
189.00
103.6191
19,584.01
188.90
0.0708
13.37
188.80
284.7076
53,752.79
188.70
13.4689
2,541.58
188.50
60.7494
11,451.26
188.40
52.3834
9,869.03
188.30
0.0531
10.00
188.20
3.5329
664.89
188.10
4.7201
887.85
188.00
64.7094
12,165.37
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.0277
5.20
187.50
9.2469
1,733.79
187.40
0.0640
11.99
187.20
0.1169
21.88
187.10
0.0345
6.45
187.00
102.9946
19,259.99
186.90
1.6666
311.49
186.80
0.1546
28.88
186.70
2.4721
461.54
186.60
107.4888
20,057.41
186.50
2.1072
392.99
186.40
0.9408
175.37
186.30
0.4670
87.00
186.20
1.1013
205.06
186.10
0.0987
18.37
186.00
119.9299
22,306.96
185.90
0.0640
11.90
185.80
5.1307
953.28
185.70
0.7851
145.79
185.60
0.7456
138.38
185.50
5.2121
966.84
185.40
5.3968
1,000.57
185.30
0.1005
18.62
185.20
30.4202
5,633.82
185.10
92.1540
17,057.71
185.00
132.0552
24,430.21
184.90
0.2772
51.25
184.80
0.0872
16.11
184.70
0.1391
25.69
184.60
1.0396
191.91
184.40
0.0450
8.30
184.10
4.0000
736.40
184.00
124.7674
22,957.20
183.90
1.5192
279.38
183.80
15.8363
2,910.71
183.70
0.0470
8.63
183.60
2.1461
394.02
183.50
1.6941
310.87
183.40
11.0000
2,017.40
183.30
14.1613
2,595.77
183.20
1.1440
209.58
183.10
0.3212
58.81
183.00
160.6746
29,403.45
182.90
2.9568
540.80
182.80
2.9051
531.05
182.70
0.0795
14.52
182.60
0.2952
53.90
182.50
0.0791
14.44
182.40
0.0872
15.91
182.30
2.5691
468.35
182.20
6.1475
1,120.07
182.10
1.2408
225.95
182.00
74.7982
13,613.27
181.90
0.6433
117.02
181.80
5.5338
1,006.04
181.70
0.0340
6.18

Recent Trades

Price
Size
Time
233.7000
0.0450
19:17:15
233.7000
0.0450
19:17:15
233.7000
0.0344
19:17:15
233.7000
0.0226
19:17:16
233.7000
0.0226
19:17:16
233.7000
0.2100
19:17:16
233.7000
0.2610
19:17:16
233.7000
5.0742
19:17:16
233.7000
0.0226
19:17:16
233.7000
0.0226
19:17:16
233.7000
6.0754
19:17:16
233.7000
0.0226
19:17:16
233.8000
0.0222
19:17:18
233.8000
0.0240
19:17:18
233.8000
0.0226
19:17:18
233.8000
0.0226
19:17:18
233.8000
0.0226
19:17:18
233.9000
0.0222
19:17:20
233.9000
0.0240
19:17:20
234.0000
0.5162
19:17:21
233.9000
0.0225
19:17:21
234.0000
0.0321
19:17:23
234.0000
0.0321
19:17:23
234.0000
0.0222
19:17:23
234.0000
0.0240
19:17:23
234.0000
0.0225
19:17:23
234.0000
0.0225
19:17:23
234.0000
0.0225
19:17:23
234.1000
0.0222
19:17:29
234.1000
0.0240
19:17:29
234.1000
0.0225
19:17:29
234.1000
0.0225
19:17:29
234.1000
0.0225
19:17:29
234.1000
0.0225
19:17:38
234.1000
0.8659
19:17:38
234.1000
1.5611
19:17:38
234.1000
0.1202
19:17:38
234.1000
0.5000
19:17:38
234.1000
4.2716
19:17:38
234.1000
1.8827
19:17:38
234.1000
0.2537
19:17:38
234.1000
0.3900
19:17:38
234.1000
1.8063
19:17:38
234.1000
0.3858
19:17:38
234.0000
0.0225
19:17:38
234.0000
2.1373
19:17:38
234.0000
0.0225
19:17:38
234.0000
0.4273
19:17:38
234.0000
0.0225
19:17:38
234.0000
0.0225
19:17:43
234.0000
0.0225
19:17:45
234.0000
0.3000
19:17:47
234.1000
1.0293
19:17:47
234.1000
0.0225
19:17:47
234.1000
0.0321
19:17:47
234.1000
0.0321
19:17:47
234.1000
0.5000
19:17:47
234.1000
0.0225
19:17:50
234.1000
0.8659
19:17:50
234.1000
0.3900
19:17:50
234.0000
0.0225
19:17:57
234.0000
0.0214
19:17:57
234.0000
0.8659
19:17:57
233.9000
2.9259
19:17:58
233.9000
0.0222
19:17:58
233.9000
0.0240
19:17:58
233.9000
0.0225
19:17:58
233.9000
0.9261
19:17:58
233.9000
0.0225
19:18:05
233.9000
0.8659
19:18:05
233.9000
0.0510
19:18:11
233.9000
0.0225
19:18:12
233.9000
0.8659
19:18:12
233.9000
2.2883
19:18:28
233.9000
0.0225
19:18:28
233.9000
0.8659
19:18:28
233.9000
0.5000
19:18:28
233.9000
3.6767
19:18:28
233.9000
3.6767
19:18:28
233.9000
3.6767
19:18:28
233.9000
3.1219
19:18:28
234.0000
0.0222
19:18:56
234.0000
0.0225
19:18:56
234.1000
0.0222
19:18:56
234.1000
0.0240
19:18:56
234.1000
1.5921
19:18:56
234.1000
0.0225
19:18:56
234.1000
0.5553
19:19:08
234.0000
0.0319
19:19:09
234.0000
0.8659
19:19:32
234.0000
0.0225
19:19:32
233.9000
0.0321
19:19:34
233.9000
0.0222
19:19:34
233.9000
0.0240
19:19:34
233.9000
0.0225
19:19:34
233.9000
0.8659
19:19:34
233.8000
0.0222
19:19:39
233.8000
0.0240
19:19:39
233.8000
0.0225
19:19:39
233.8000
0.8659
19:19:39

Login to View your open Positions

Login Now