English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,176.84
0.0090
10.59
1,176.78
0.0060
7.06
1,176.68
0.0070
8.24
1,176.58
1.0690
1,257.76
1,176.52
0.2520
296.48
1,176.49
0.0110
12.94
1,176.21
0.0050
5.88
1,176.16
1.7360
2,041.81
1,176.01
0.1600
188.16
1,176.00
1.0100
1,187.76
1,175.95
0.0050
5.88
1,175.77
0.0070
8.23
1,175.64
0.5960
700.68
1,175.63
0.0070
8.23
1,175.49
0.0060
7.05
1,175.35
0.0060
7.05
1,175.16
0.0070
8.23
1,175.11
0.1370
160.99
1,175.04
0.0860
101.05
1,175.00
3.8130
4,480.28
1,174.82
0.1060
124.53
1,174.81
0.0560
65.79
1,174.76
4.4800
5,262.92
1,174.73
0.0060
7.05
1,174.69
0.0060
7.05
1,174.68
0.0180
21.14
1,174.67
0.1880
220.84
1,174.60
0.7480
878.60
1,174.59
12.0630
14,169.08
1,174.58
0.0570
66.95
1,174.57
0.0470
55.20
1,174.56
0.1290
151.52
1,174.55
0.0070
8.22
1,174.54
0.7450
875.03
1,174.50
0.0070
8.22
1,174.38
0.0060
7.05
1,174.34
0.0050
5.87
1,174.31
0.0260
30.53
1,174.30
0.0080
9.39
1,174.25
0.0050
5.87
1,174.10
0.0060
7.04
1,174.09
0.0050
5.87
1,174.03
0.0250
29.35
1,174.00
1.4580
1,711.69
1,173.99
0.1870
219.54
1,173.94
0.0070
8.22
1,173.72
0.0090
10.56
1,173.68
0.0050
5.87
1,173.53
0.0060
7.04
1,173.44
0.0060
7.04
1,173.42
0.0060
7.04
1,173.33
0.0790
92.69
1,173.24
0.0840
98.55
1,173.16
0.0070
8.21
1,173.00
10.0330
11,768.71
1,172.97
0.0150
17.59
1,172.93
0.0050
5.86
1,172.87
0.0050
5.86
1,172.72
3.6540
4,285.12
1,172.68
0.1640
192.32
1,172.53
0.0070
8.21
1,172.49
0.0050
5.86
1,172.45
0.0140
16.41
1,172.43
0.0770
90.28
1,172.36
0.1260
147.72
1,172.34
0.0170
19.93
1,172.32
0.0240
28.14
1,172.26
0.0140
16.41
1,172.15
4.7320
5,546.61
1,172.11
0.0070
8.20
1,172.00
1.0410
1,220.05
1,171.89
0.0230
26.95
1,171.87
0.0290
33.98
1,171.80
21.5360
25,235.88
1,171.79
0.0060
7.03
1,171.66
1.4340
1,680.16
1,171.64
0.0400
46.87
1,171.59
0.0070
8.20
1,171.54
0.0660
77.32
1,171.50
0.0070
8.20
1,171.42
0.0180
21.09
1,171.33
0.0170
19.91
1,171.25
0.0120
14.06
1,171.11
0.0050
5.86
1,171.06
0.0120
14.05
1,171.00
0.0500
58.55
1,170.97
0.5220
611.25
1,170.94
0.0050
5.85
1,170.90
0.0070
8.20
1,170.89
0.0070
8.20
1,170.62
0.0560
65.55
1,170.54
0.0140
16.39
1,170.50
0.0050
5.85
1,170.39
0.0250
29.26
1,170.31
0.0050
5.85
1,170.30
0.0060
7.02
1,170.28
0.0070
8.19
1,170.20
0.0060
7.02
1,170.15
0.0080
9.36
1,170.11
0.0090
10.53
1,170.00
11.8680
13,885.56
1,169.82
0.9620
1,125.37
1,169.67
0.0070
8.19
1,169.61
0.0070
8.19
1,169.58
0.0110
12.87
1,169.54
4.4800
5,239.54
1,169.50
0.0070
8.19
1,169.34
4.2810
5,005.94
1,169.13
0.0140
16.37
1,169.06
0.0070
8.18
1,169.00
0.0100
11.69
1,168.88
0.0050
5.84
1,168.77
0.2670
312.06
1,168.76
0.0050
5.84
1,168.75
0.0060
7.01
1,168.69
0.0420
49.08
1,168.57
0.0050
5.84
1,168.56
21.6010
25,242.06
1,168.52
0.0130
15.19
1,168.50
2.7490
3,212.21
1,168.46
0.5910
690.56
1,168.45
0.0070
8.18
1,168.40
0.0060
7.01
1,168.34
0.0110
12.85
1,168.32
0.0100
11.68
1,168.29
0.0080
9.35
1,168.22
0.0200
23.36
1,168.17
0.0260
30.37
1,168.16
0.0070
8.18
1,168.13
0.0050
5.84
1,168.11
0.0060
7.01
1,168.10
92.3490
107,872.87
1,168.00
10.7060
12,504.61
1,167.98
13.3690
15,614.72
1,167.97
0.0470
54.89
1,167.84
0.0070
8.17
1,167.79
0.0050
5.84
1,167.78
0.0070
8.17
1,167.66
0.0050
5.84
1,167.64
0.9830
1,147.79
1,167.63
0.0590
68.89
1,167.50
0.0230
26.85
1,167.41
0.0060
7.00
1,167.28
0.0260
30.35
1,167.26
0.0110
12.84
1,167.23
0.0180
21.01
1,167.22
0.1370
159.91
1,167.19
0.0050
5.84
1,167.15
0.0070
8.17
1,167.11
0.0060
7.00
1,167.10
0.0050
5.84
1,167.09
0.0740
86.36
1,167.00
5.0780
5,926.03
1,166.93
4.4800
5,227.85
1,166.77
0.0300
35.00
1,166.66
0.0400
46.67
1,166.63
0.0070
8.17
1,166.62
0.0070
8.17
1,166.58
0.0230
26.83
1,166.51
0.0120
14.00
1,166.50
0.0300
35.00
1,166.44
0.0630
73.49
1,166.36
4.6800
5,458.56
1,166.34
0.0060
7.00
1,166.18
0.0050
5.83
1,166.10
0.0060
7.00
1,166.07
0.0060
7.00
1,166.06
0.0050
5.83
1,166.01
0.0070
8.16
1,166.00
1.0000
1,166.00
1,165.96
0.0060
7.00
1,165.75
0.0060
6.99
1,165.74
0.0840
97.92
1,165.71
0.0170
19.82
1,165.70
1.6410
1,912.91
1,165.69
25.9840
30,289.29
1,165.67
0.0060
6.99
1,165.66
1.5670
1,826.59
1,165.48
0.0070
8.16
1,165.40
0.0070
8.16
1,165.11
1.6370
1,907.29
1,165.07
0.2520
293.60
1,165.02
0.0050
5.83
1,165.00
1.6770
1,953.71
1,164.92
0.0050
5.82
1,164.79
0.0070
8.15
1,164.76
0.0150
17.47
1,164.65
0.0050
5.82
1,164.50
0.0100
11.65
1,164.44
0.0070
8.15
1,164.35
0.0050
5.82
1,164.32
4.4800
5,216.15
1,164.28
0.0400
46.57
1,164.24
0.0090
10.48
1,164.18
0.0070
8.15
1,164.16
0.0050
5.82
1,164.13
7.7230
8,990.58
1,164.00
1.0370
1,207.07
1,163.97
0.0260
30.26
1,163.82
0.0050
5.82
1,163.73
1.5660
1,822.40
1,163.64
0.0060
6.98
1,163.63
0.0070
8.15
1,163.57
0.0070
8.14
1,163.48
0.0050
5.82
1,163.43
0.0050
5.82
1,163.39
1.5830
1,841.65
1,163.38
0.0090
10.47
1,163.36
0.0060
6.98
1,163.35
1.7210
2,002.13
1,163.31
0.0050
5.82
1,163.29
1.0010
1,164.45
1,163.17
0.0140
16.28
1,163.15
0.0360
41.87
1,163.14
0.0050
5.82
1,163.11
1.5930
1,852.83
1,163.08
2.4010
2,792.56
1,163.06
1.6420
1,909.74
1,163.05
0.4340
504.76
1,163.04
8.6220
10,027.73
1,163.00
0.9990
1,161.84
1,162.97
0.0170
19.77
1,162.96
0.0070
8.14
1,162.83
0.0050
5.81
1,162.82
2.5460
2,960.54
1,162.81
1.0210
1,187.23
1,162.80
0.0050
5.81
1,162.75
0.0050
5.81
1,162.68
0.0400
46.51
1,162.66
0.0050
5.81
1,162.65
3.8240
4,445.97
1,162.64
0.1440
167.42
1,162.63
0.1400
162.77
1,162.62
1.6500
1,918.32
1,162.57
0.4310
501.07
1,162.54
1.5910
1,849.60
1,162.47
0.6580
764.91
1,162.46
0.0050
5.81
1,162.44
0.0050
5.81
1,162.42
2.2230
2,584.06
1,162.39
0.0120
13.95
1,162.38
0.0340
39.52
1,162.35
0.0070
8.14
1,162.33
0.5750
668.34
1,162.28
0.0560
65.09
1,162.13
0.0110
12.78
1,162.12
0.0050
5.81
1,162.10
0.8130
944.79
1,162.09
0.5070
589.18
1,162.04
0.0770
89.48
1,162.00
6.0720
7,055.66
1,161.99
1.6580
1,926.58
1,161.93
0.0060
6.97
1,161.86
2.2230
2,582.81
1,161.85
10.6480
12,371.38
1,161.78
0.0050
5.81
1,161.74
0.0070
8.13
1,161.71
4.4800
5,204.46
1,161.65
0.0050
5.81
1,161.64
0.0170
19.75
1,161.61
0.4910
570.35
1,161.59
0.0050
5.81
1,161.57
1.6540
1,921.24
1,161.53
0.0050
5.81
1,161.49
3.1280
3,633.14
1,161.44
0.0050
5.81
1,161.37
2.1350
2,479.52
1,161.35
73.5360
85,401.03
1,161.34
2.4190
2,809.28
1,161.32
2.2390
2,600.20
1,161.30
0.0050
5.81
1,161.28
0.0230
26.71
1,161.25
0.1850
214.83
1,161.22
0.0050
5.81
1,161.16
1.6870
1,958.88
1,161.14
0.0130
15.09
1,161.13
0.1920
222.94
1,161.10
0.0050
5.81
1,161.08
1.5830
1,837.99
1,161.06
0.4510
523.64
1,161.04
1.6640
1,931.97
1,161.01
0.2840
329.73
1,160.98
2.2230
2,580.86
1,160.95
0.0050
5.80
1,160.93
0.0050
5.80
1,160.91
0.0070
8.13
1,160.89
0.1850
214.76
1,160.88
1.5760
1,829.55
1,160.82
0.4300
499.15
1,160.80
1.5830
1,837.55
1,160.79
0.0070
8.13
1,160.76
0.0050
5.80
1,160.74
0.0070
8.13
1,160.71
0.0060
6.96
1,160.66
0.0050
5.80
1,160.65
0.1850
214.72
1,160.62
9.2770
10,767.07
1,160.60
0.0050
5.80
1,160.59
3.0130
3,496.86
1,160.57
0.0050
5.80
1,160.53
0.1850
214.70
1,160.52
0.0070
8.12
1,160.49
1.5600
1,810.36
1,160.47
37.1040
43,058.08
1,160.43
0.8810
1,022.34
1,160.42
0.0050
5.80
1,160.38
0.0060
6.96
1,160.29
0.1850
214.65
1,160.26
5.0000
5,801.30
1,160.25
1.6140
1,872.64
1,160.22
0.0050
5.80
1,160.21
2.2230
2,579.15
1,160.20
1.6540
1,918.97
1,160.17
0.1850
214.63
1,160.13
0.9010
1,045.28
1,160.11
0.7000
812.08
1,160.08
0.0050
5.80
1,160.00
0.0280
32.48
1,159.98
0.0050
5.80
1,159.93
0.1850
214.59
1,159.91
0.0120
13.92
1,159.90
0.0050
5.80
1,159.89
0.4230
490.63
1,159.86
2.2530
2,613.16
1,159.83
7.2010
8,351.94
1,159.81
0.1850
214.56
1,159.78
2.0660
2,396.11
1,159.76
0.3070
356.05
1,159.74
0.0050
5.80
1,159.69
0.1850
214.54
1,159.66
0.8820
1,022.82
1,159.65
1.6540
1,918.06
1,159.63
1.5880
1,841.49
1,159.60
2.3490
2,723.90
1,159.58
1.7170
1,991.00
1,159.57
7.2010
8,350.06
1,159.55
0.0300
34.79
1,159.49
0.1850
214.51
1,159.40
0.0050
5.80
1,159.35
0.1850
214.48
1,159.30
0.0070
8.12
1,159.29
0.8750
1,014.38
1,159.27
5.9120
6,853.60
1,159.26
2.2230
2,577.03
1,159.21
0.1850
214.45
1,159.20
0.0050
5.80
1,159.14
1.6700
1,935.76
1,159.12
0.1990
230.66
1,159.11
3.7500
4,346.66
1,159.10
4.4850
5,198.56
1,159.08
0.8440
978.26
1,159.07
0.1850
214.43
1,159.06
1.6010
1,855.66
1,159.03
0.4610
534.31
1,159.00
0.2040
236.44
1,158.99
5.9190
6,860.06
1,158.95
0.1900
220.20
1,158.88
11.0590
12,816.05
1,158.85
0.0050
5.79
1,158.79
0.8820
1,022.05
1,158.77
1.6800
1,946.73
1,158.75
0.1850
214.37
1,158.73
1.6100
1,865.56
1,158.72
0.0050
5.79
1,158.71
5.9070
6,844.50
1,158.70
2.2230
2,575.79
1,158.69
0.0070
8.11
1,158.68
0.0170
19.70
1,158.63
0.1850
214.35
1,158.62
0.9920
1,149.35
1,158.60
0.0170
19.70
1,158.55
0.4230
490.07
1,158.53
3.7500
4,344.49
1,158.51
1.6930
1,961.36
1,158.50
0.0050
5.79
1,158.49
0.2160
250.23
1,158.45
5.9070
6,842.96
1,158.39
9.0490
10,482.27
1,158.38
0.0050
5.79
1,158.36
0.0280
32.43
1,158.34
2.2230
2,574.99
1,158.26
0.1850
214.28
1,158.24
0.4320
500.36
1,158.19
5.9070
6,841.43
1,158.18
1.6110
1,865.83
1,158.17
0.0050
5.79
1,158.15
0.0050
5.79
1,158.14
1.8540
2,147.19
1,158.13
0.0560
64.86
1,158.12
0.0060
6.95
1,158.08
0.0070
8.11
1,158.05
0.0170
19.69
1,158.04
0.0050
5.79
1,158.03
0.0060
6.95
1,158.02
0.0170
19.69
1,158.00
0.8670
1,003.99
1,157.99
0.1850
214.23
1,157.97
2.2230
2,574.17
1,157.96
1.7500
2,026.43
1,157.93
5.9070
6,839.89
1,157.92
6.3610
7,365.53
1,157.89
1.6070
1,860.73
1,157.87
0.1900
220.00
1,157.86
2.5130
2,909.70
1,157.84
1.6010
1,853.70
1,157.81
0.0050
5.79
1,157.80
0.0050
5.79
1,157.76
0.4230
489.73
1,157.75
0.1850
214.18
1,157.72
0.1700
196.81
1,157.70
0.0050
5.79
1,157.68
0.6660
771.01
1,157.67
5.9070
6,838.36
1,157.66
1.9640
2,273.64
1,157.63
0.1850
214.16
1,157.58
0.0050
5.79
1,157.57
0.8300
960.78
1,157.56
0.0170
19.68
1,157.50
0.8730
1,010.50
1,157.47
2.0900
2,419.11
1,157.46
2.4710
2,860.08
1,157.45
2.7160
3,143.63
1,157.44
1.3440
1,555.60
1,157.40
1.6520
1,912.02
1,157.36
0.0050
5.79
1,157.35
5.8840
6,809.85
1,157.34
2.2510
2,605.17
1,157.32
1.8500
2,141.04
1,157.31
0.5520
638.84
1,157.25
1.0000
1,157.25
1,157.24
0.2990
346.01
1,157.20
0.0050
5.79
1,157.19
0.0050
5.79
1,157.18
0.6270
725.55
1,157.17
0.1900
219.86
1,157.14
0.0070
8.10
1,157.13
0.7010
811.15
1,157.12
0.2110
244.15
1,157.10
0.0050
5.79
1,157.09
5.8840
6,808.32
1,157.08
0.7860
909.46
1,157.07
2.2230
2,572.17
1,157.06
2.6560
3,073.15
1,157.02
0.0050
5.79
1,156.99
0.2980
344.78
1,156.95
0.6690
774.00
1,156.94
0.8870
1,026.21
1,156.93
0.3200
370.22
1,156.91
0.0050
5.78
1,156.86
0.8030
928.96
1,156.85
0.0050
5.78
1,156.83
0.2110
244.09
1,156.81
5.8840
6,806.67
1,156.80
1.8230
2,108.85
1,156.75
0.0120
13.88
1,156.70
0.6440
744.91
1,156.69
0.1920
222.08
1,156.68
0.0050
5.78
1,156.67
2.4130
2,791.04
1,156.63
1.6020
1,852.92
1,156.62
1.3660
1,579.94
1,156.60
0.4830
558.64
1,156.54
5.8840
6,805.08
1,156.53
1.7560
2,030.87
1,156.52
0.1850
213.96
1,156.51
0.0120
13.88
1,156.50
4.4800
5,181.12
1,156.49
1.3370
1,546.23
1,156.44
0.4510
521.55
1,156.40
0.0050
5.78
1,156.39
0.4400
508.81
1,156.36
0.1850
213.93
1,156.34
0.0050
5.78
1,156.27
5.8910
6,811.59
1,156.26
1.7580
2,032.71
1,156.25
0.5020
580.44
1,156.24
2.4080
2,784.23
1,156.23
0.9240
1,068.36
1,156.17
0.3550
410.44
1,156.15
0.0070
8.09
1,156.14
0.8820
1,019.72
1,156.13
0.2630
304.06
1,156.06
0.1850
213.87
1,156.05
0.0050
5.78
1,156.03
0.0120
13.87
1,156.02
0.8390
969.90
1,156.00
0.0050
5.78
1,155.91
0.0330
38.15
1,155.89
0.1850
213.84
1,155.87
0.6760
781.37
1,155.86
0.2570
297.06
1,155.83
0.0050
5.78
1,155.81
0.6930
800.98
1,155.80
0.2080
240.41
1,155.79
0.0070
8.09
1,155.75
0.1850
213.81
1,155.67
0.0070
8.09
1,155.66
0.0050
5.78
1,155.64
0.2600
300.47
1,155.63
0.4630
535.06
797.03
1,155.62
1.0560
1,220.33
1,155.60
2.3430
2,707.57
1,155.55
0.1150
132.89
1,155.53
1.1140
1,287.26
1,155.52
1.2250
1,415.51
1,155.51
1.2730
1,470.96
1,155.50
0.0090
10.40
1,155.49
1.2250
1,415.48
1,155.47
0.9180
1,060.72
1,155.46
1.2320
1,423.53
1,155.44
1.2250
1,415.41
1,155.41
0.2740
316.58
1,155.39
0.7180
829.57
1,155.34
0.3050
352.38
1,155.30
0.4210
486.38
1,155.29
1.2250
1,415.23
1,155.28
0.1850
213.73
1,155.24
0.5270
608.81
1,155.23
1.2250
1,415.16
1,155.22
0.0070
8.09
1,155.21
0.5350
618.04
1,155.16
2.2710
2,623.37
1,155.15
0.6950
802.83
1,155.14
7.1590
8,269.65
1,155.10
0.0070
8.09
1,155.03
0.1850
213.68
1,154.98
0.0120
13.86
1,154.97
0.3500
404.24
1,154.92
1.9930
2,301.76
1,154.91
0.4280
494.30
1,154.90
0.1850
213.66
1,154.88
6.1620
7,116.37
1,154.86
0.0070
8.08
1,154.81
0.0050
5.77
1,154.80
0.4160
480.40
1,154.79
2.0080
2,318.82
1,154.78
0.1850
213.63
1,154.74
0.0070
8.08
1,154.70
0.4850
560.03
1,154.68
1.2480
1,441.04
1,154.67
0.8950
1,033.43
1,154.66
0.1850
213.61
1,154.64
3.3890
3,913.07
1,154.63
1.9790
2,285.01
1,154.62
0.0070
8.08
1,154.61
5.9300
6,846.84
1,154.54
0.4710
543.79
1,154.50
0.0070
8.08
1,154.48
0.0170
19.63
1,154.47
0.0050
5.77
1,154.41
0.0070
8.08
1,154.38
0.0070
8.08
1,154.36
1.7700
2,043.22
1,154.35
6.4220
7,413.24
1,154.34
0.5310
612.95
1,154.33
0.4230
488.28
1,154.32
1.3500
1,558.33
1,154.30
0.1900
219.32
1,154.26
0.0070
8.08
1,154.16
0.6260
722.50
1,154.14
0.0070
8.08
1,154.13
0.0050
5.77
1,154.11
2.2230
2,565.59
1,154.10
2.0050
2,313.97
1,154.09
6.8100
7,859.35
1,154.02
0.0070
8.08
1,154.00
0.4910
566.61
1,153.96
0.0050
5.77
1,153.95
0.0050
5.77
1,153.94
0.0050
5.77
1,153.90
0.0070
8.08
1,153.82
1.9300
2,226.87
1,153.81
6.2750
7,240.16
1,153.80
0.0070
8.08
1,153.79
0.0750
86.53
1,153.78
0.0070
8.08
1,153.76
0.4230
488.04
1,153.74
1.5830
1,826.37
1,153.73
1.7070
1,969.42
1,153.71
1.0000
1,153.71
1,153.70
0.6930
799.51
1,153.69
2.5950
2,993.83
1,153.66
0.2230
257.27
1,153.62
1.7780
2,051.14
1,153.61
1.6080
1,855.00
1,153.60
0.0100
11.54
1,153.59
1.5790
1,821.52
1,153.54
1.2610
1,454.61
1,153.53
2.2230
2,564.30
1,153.52
0.9230
1,064.70
1,153.42
0.0070
8.07
1,153.41
2.0340
2,346.04
1,153.40
6.8130
7,858.11
1,153.36
0.0070
8.07
1,153.33
0.0130
14.99
1,153.32
0.0180
20.76
1,153.31
0.0050
5.77
1,153.30
0.0070
8.07
1,153.28
0.0050
5.77
1,153.27
0.4760
548.96
1,153.26
1.5950
1,839.45
1,153.25
0.0050
5.77
1,153.20
0.6140
708.06
1,153.19
0.0070
8.07
1,153.18
0.4420
509.71
1,153.16
1.6950
1,954.61
1,153.12
2.2230
2,563.39
1,153.11
3.0940
3,567.72
1,153.10
9.8010
11,301.53
1,153.05
0.1820
209.86
1,153.00
0.0070
8.07
1,152.98
0.4830
556.89
1,152.97
1.6010
1,845.90
1,152.95
0.2890
333.20
1,152.94
0.8810
1,015.74
1,152.93
0.0050
5.76
1,152.90
0.0050
5.76
1,152.86
0.1690
194.83
1,152.85
2.4300
2,801.43
1,152.84
8.1420
9,386.42
1,152.77
0.0050
5.76
1,152.76
0.0070
8.07
1,152.70
0.4610
531.39
1,152.69
0.0050
5.76
1,152.67
9.0550
10,437.43
1,152.64
0.0050
5.76
1,152.63
3.3080
3,812.90
1,152.60
3.1890
3,675.64
1,152.59
2.2230
2,562.21
1,152.58
8.1490
9,392.37
1,152.55
1.7260
1,989.30
1,152.51
0.3100
357.28
1,152.50
1.6210
1,868.20
1,152.46
0.4230
487.49
1,152.45
1.7500
2,016.79
1,152.38
0.0620
71.45
1,152.33
12.5820
14,498.62
1,152.32
8.1420
9,382.19
1,152.30
3.3080
3,811.81
1,152.26
0.0050
5.76
1,152.25
0.4650
535.80
1,152.23
0.2660
306.49
1,152.22
0.8640
995.52
1,152.20
0.0050
5.76
1,152.11
0.7980
919.38
1,152.08
0.0190
21.89
1,152.07
2.2230
2,561.05
1,152.06
6.0600
6,981.48
1,152.00
0.4730
544.90
1,151.99
1.6150
1,860.46
1,151.98
0.4300
495.35
1,151.97
0.0070
8.06
1,151.95
2.4610
2,834.95
1,151.93
0.0050
5.76
1,151.92
0.0160
18.43
1,151.87
1.5980
1,840.69
1,151.85
1.7000
1,958.15
1,151.82
11.0560
12,734.52
1,151.81
0.5620
647.32
1,151.78
5.9240
6,823.14
1,151.75
0.0070
8.06
1,151.74
0.4710
542.47
1,151.65
1.6640
1,916.35
1,151.61
0.1420
163.53
1,151.59
2.2230
2,559.98
1,151.58
0.0220
25.33
1,151.55
0.0170
19.58
1,151.50
0.0050
5.76
1,151.48
0.0060
6.91
1,151.45
0.0050
5.76
1,151.40
0.0050
5.76
1,151.36
1.5960
1,837.57
1,151.31
0.4280
492.76
1,151.29
6.0600
6,976.82
1,151.28
4.4800
5,157.73
1,151.26
6.6160
7,616.74
1,151.24
0.0050
5.76
1,151.23
1.5560
1,791.31
1,151.19
2.1170
2,437.07
1,151.15
0.0050
5.76
1,151.12
0.0070
8.06
1,151.10
0.1460
168.06
1,151.06
0.8800
1,012.93
1,151.02
0.2520
290.06
1,151.00
0.6160
709.02
1,150.98
0.0050
5.75
1,150.97
2.4050
2,768.08
1,150.94
1.6140
1,857.62
1,150.92
0.0060
6.91
1,150.90
0.0050
5.75
1,150.89
0.0840
96.67
1,150.82
0.6350
730.77
1,150.80
0.0050
5.75
1,150.78
6.0600
6,973.73
1,150.75
0.0070
8.06
1,150.70
0.6360
731.85
1,150.68
0.0050
5.75
1,150.66
0.0230
26.47
1,150.61
0.8140
936.60
1,150.57
0.0070
8.05
1,150.56
2.0710
2,382.81
1,150.55
0.0060
6.90
1,150.51
0.9290
1,068.82
1,150.50
0.0550
63.28
1,150.48
0.1300
149.56
1,150.45
0.0050
5.75
1,150.42
6.0880
7,003.76
1,150.38
2.2730
2,614.81
1,150.35
0.0050
5.75
1,150.33
0.0080
9.20
1,150.28
0.1050
120.78
1,150.27
0.4420
508.42
1,150.25
1.5550
1,788.64
1,150.24
1.6420
1,888.69
1,150.22
0.0050
5.75
1,150.21
2.4370
2,803.06
1,150.19
2.6750
3,076.76
1,150.16
0.0510
58.66
1,150.15
6.0600
6,969.91
1,150.14
1.7140
1,971.34
1,150.13
1.7720
2,038.03
1,150.12
10.0000
11,501.20
1,150.11
4.3970
5,057.03
1,150.10
0.0050
5.75
1,150.06
0.1750
201.26
1,150.05
6.6320
7,627.13
1,150.03
0.4350
500.26
1,150.01
13.1830
15,160.58
1,150.00
467.1960
537,275.40
1,149.98
0.0070
8.05
1,149.94
0.0350
40.25
1,149.93
0.0140
16.10
1,149.88
0.0120
13.80
1,149.87
0.8150
937.14
1,149.84
36.2870
41,724.24
1,149.81
0.0440
50.59
1,149.79
0.0060
6.90
1,149.75
0.5710
656.51
1,149.68
0.0330
37.94
1,149.64
6.0600
6,966.82
1,149.62
1.6120
1,853.19
1,149.61
0.2800
321.89
1,149.57
0.0050
5.75
1,149.54
0.0050
5.75
1,149.53
0.0070
8.05
1,149.52
0.4240
487.40
1,149.51
2.8060
3,225.53
1,149.49
1.5960
1,834.59
1,149.48
0.0410
47.13
1,149.34
0.0450
51.72
1,149.31
2.2290
2,561.81
1,149.28
12.1100
13,917.78
1,149.22
0.0050
5.75
1,149.20
0.0050
5.75
1,149.17
0.0120
13.79
1,149.16
0.0070
8.04
1,149.13
6.0600
6,963.73
1,149.10
0.8200
942.26
1,149.07
0.0410
47.11
1,149.00
0.2100
241.29
1,148.95
0.0070
8.04
1,148.93
0.0120
13.79
1,148.92
0.0070
8.04
1,148.88
0.0600
68.93
1,148.86
0.0050
5.74
1,148.81
0.0250
28.72
1,148.77
10.0000
11,487.70
1,148.67
4.4920
5,159.83
1,148.63
1.6530
1,898.69
1,148.62
7.7200
8,867.35
1,148.61
2.2230
2,553.36
1,148.53
0.0060
6.89
1,148.52
0.3690
423.80
1,148.51
1.6940
1,945.58
1,148.50
0.0150
17.23
1,148.47
2.5890
2,973.39
1,148.39
1.6820
1,931.59
1,148.37
1.6760
1,924.67
1,148.36
0.0050
5.74
1,148.33
1.4670
1,684.60
1,148.31
0.0070
8.04
1,148.27
2.0660
2,372.33
1,148.26
0.0260
29.85
1,148.22
0.0070
8.04
1,148.18
0.0050
5.74
1,148.14
0.5220
599.33
1,148.12
2.0000
2,296.24
1,148.11
8.2940
9,522.42
1,148.02
0.2820
323.74
1,148.00
0.8190
940.21
1,147.98
0.0180
20.66
1,147.93
1.6150
1,853.91
1,147.91
2.2230
2,551.80
1,147.88
8.3670
9,604.31
1,147.87
0.0050
5.74
1,147.84
0.0050
5.74
1,147.82
10.0000
11,478.20
1,147.81
0.0060
6.89
1,147.78
0.0050
5.74
1,147.77
3.9010
4,477.45
1,147.75
1.7230
1,977.57
1,147.70
0.0070
8.03
1,147.57
0.0070
8.03
1,147.56
0.1820
208.86
1,147.55
0.0060
6.89
1,147.52
0.8940
1,025.88
1,147.50
0.0100
11.48
1,147.44
0.0050
5.74
1,147.41
0.0200
22.95
1,147.39
0.0710
81.46
1,147.36
0.0880
100.97
1,147.35
0.0070
8.03
1,147.29
0.0070
8.03
1,147.24
0.0050
5.74
1,147.21
2.2230
2,550.25
1,147.18
0.5910
677.98
1,147.16
0.0050
5.74
1,147.15
0.0050
5.74
1,147.10
0.0300
34.41
1,147.09
0.0070
8.03
1,147.04
0.0740
84.88
1,147.00
0.0100
11.47
1,146.97
11.3490
13,016.96
1,146.93
0.0050
5.73
1,146.91
0.0140
16.06
1,146.90
0.8370
959.96
1,146.85
0.0050
5.73
1,146.82
0.0050
5.73
1,146.81
0.0110
12.61
1,146.78
0.0060
6.88
1,146.75
0.1470
168.57
1,146.68
6.6160
7,586.43
1,146.66
0.0340
38.99
1,146.60
0.0130
14.91
1,146.52
0.0070
8.03
1,146.51
2.2230
2,548.69
1,146.50
0.3620
415.03
1,146.48
0.0120
13.76
1,146.34
0.0240
27.51
1,146.30
1.5600
1,788.23
1,146.27
0.0070
8.02
1,146.14
0.0050
5.73
1,146.08
0.0090
10.31
1,146.06
4.4800
5,134.35
1,146.00
13.4640
15,429.74
1,145.95
0.0860
98.55
1,145.92
0.5490
629.11
1,145.88
0.0730
83.65
1,145.87
0.0070
8.02
1,145.86
0.0070
8.02
1,145.83
0.1500
171.87
1,145.82
2.2230
2,547.16
1,145.81
13.8960
15,922.18
1,145.80
0.0050
5.73
1,145.76
0.0570
65.31
1,145.74
0.0160
18.33
1,145.62
1.7170
1,967.03
1,145.59
0.0060
6.87
1,145.57
1.7050
1,953.20
1,145.51
0.0090
10.31
1,145.50
0.8610
986.28
1,145.40
0.0050
5.73
1,145.36
0.0230
26.34
1,145.26
0.0070
8.02
1,145.25
0.0250
28.63
1,145.23
0.0050
5.73
1,145.19
0.0140
16.03
1,145.05
0.1770
202.67
1,145.00
6.8960
7,895.92
1,144.99
25.9840
29,751.42
1,144.92
0.0200
22.90
1,144.77
0.0720
82.42
1,144.65
0.0070
8.01
1,144.58
1.3370
1,530.30
1,144.57
0.0070
8.01
1,144.50
0.0120
13.73
1,144.46
0.0100
11.44
1,144.42
0.0050
5.72
1,144.40
0.0120
13.73
1,144.34
0.0070
8.01
1,144.33
0.0070
8.01
1,144.22
0.1370
156.76
1,144.08
0.0120
13.73
1,144.06
0.2520
288.30
1,144.04
0.0070
8.01
1,144.00
0.2270
259.69
1,143.88
0.1370
156.71
1,143.87
0.0060
6.86
1,143.80
0.0050
5.72
1,143.75
0.0160
18.30
1,143.67
0.0050
5.72
1,143.53
0.0890
101.77
1,143.48
0.0200
22.87
1,143.45
4.4800
5,122.66
1,143.43
0.0070
8.00
1,143.38
0.0290
33.16
1,143.36
0.0150
17.15
1,143.33
0.0050
5.72
1,143.32
0.0150
17.15
1,143.29
0.0060
6.86
1,143.28
0.0260
29.73
1,143.20
0.0090
10.29
1,143.19
0.0100
11.43
1,143.17
0.0070
8.00
1,143.12
0.0310
35.44
1,143.10
0.0440
50.30
1,143.05
0.0070
8.00
1,143.03
0.0060
6.86
1,143.02
0.0060
6.86
1,143.00
2.0100
2,297.43
1,142.84
0.0250
28.57
1,142.82
0.0070
8.00
1,142.81
0.0050
5.71
1,142.67
0.0070
8.00
1,142.66
0.0110
12.57
1,142.64
0.0180
20.57
1,142.60
0.0070
8.00
1,142.54
0.0050
5.71
1,142.51
0.0290
33.13
1,142.50
0.8740
998.55
1,142.40
0.0070
8.00
1,142.38
0.0070
8.00
1,142.33
0.1490
170.21
1,142.26
0.0050
5.71
1,142.21
0.0070
8.00
1,142.16
1.0000
1,142.16
1,142.13
0.0140
15.99
1,142.11
0.0050
5.71
1,142.10
0.0100
11.42
1,142.01
12.6080
14,398.46
1,142.00
0.0100
11.42
1,141.87
0.0050
5.71
1,141.86
0.0070
7.99
1,141.76
0.0070
7.99
1,141.71
0.0250
28.54
1,141.70
0.0110
12.56
1,141.66
0.0640
73.07
1,141.63
0.0350
39.96
1,141.60
0.0070
7.99
1,141.56
0.1460
166.67
1,141.53
0.0790
90.18
1,141.37
0.0070
7.99
1,141.35
91.5490
104,489.45
1,141.29
0.0070
7.99
1,141.27
0.0280
31.96
1,141.25
0.0140
15.98
1,141.21
0.0300
34.24
1,141.12
0.0130
14.83
1,141.08
0.0060
6.85
1,141.05
0.0060
6.85
1,141.00
0.9930
1,133.01
1,140.99
0.0070
7.99
1,140.84
4.4800
5,110.96
1,140.75
0.0140
15.97
1,140.64
0.0050
5.70
1,140.56
0.0600
68.43
1,140.55
0.0080
9.12
1,140.54
0.0420
47.90
1,140.46
0.0150
17.11
1,140.43
0.0050
5.70
1,140.39
0.0050
5.70
1,140.38
0.0070
7.98
1,140.31
0.1260
143.68
1,140.24
22.1590
25,266.58
1,140.17
0.5910
673.84
1,140.13
0.0110
12.54
1,140.07
0.0070
7.98
1,140.05
0.0380
43.32
1,140.03
0.1020
116.28
1,140.00
452.2490
515,563.86
1,139.96
0.0050
5.70
1,139.86
0.0070
7.98
1,139.82
0.0180
20.52
1,139.77
0.0070
7.98
1,139.73
0.0060
6.84
1,139.70
0.1220
139.04
1,139.60
0.3070
349.86
1,139.54
0.1440
164.09
1,139.48
0.1060
120.78
1,139.38
0.0050
5.70
1,139.34
0.0050
5.70
1,139.29
0.0090
10.25
1,139.28
0.0150
17.09
1,139.16
0.0160
18.23
1,139.08
0.0070
7.97
1,139.02
0.0080
9.11
1,139.00
0.3080
350.81
1,138.98
0.1940
220.96
1,138.76
0.0080
9.11
1,138.75
0.0120
13.67
1,138.70
0.0050
5.69
1,138.63
5.1190
5,828.65
1,138.61
0.0050
5.69
1,138.59
0.0870
99.06
1,138.51
0.0050
5.69
1,138.49
0.0060
6.83
1,138.42
0.1160
132.06
1,138.33
0.0260
29.60
1,138.29
0.0120
13.66
1,138.23
4.4800
5,099.27
Recent Trades
Price
Size
Time
1,154.3200
0.9730
19:20:25
1,154.3200
1.2250
19:20:25
1,154.3200
0.3720
19:20:25
1,154.2500
0.0850
19:20:25
1,154.2500
0.0850
19:20:26
1,154.1500
0.0060
19:20:26
1,154.1600
0.0880
19:20:26
1,154.1500
0.0850
19:20:26
1,154.1900
0.0090
19:20:27
1,154.2300
0.0070
19:20:27
1,154.3300
0.0100
19:20:28
1,154.3400
0.3700
19:20:28
1,154.3500
0.0070
19:20:28
1,154.4400
0.5200
19:20:28
1,154.4500
0.7480
19:20:28
1,154.4500
0.1120
19:20:28
1,154.4500
0.3230
19:20:28
1,154.4500
0.5430
19:20:29
1,154.4500
0.0150
19:20:29
1,154.4700
0.0050
19:20:29
1,154.4700
0.0070
19:20:29
1,154.4700
0.0120
19:20:29
1,154.5000
0.0050
19:20:29
1,154.5400
0.0050
19:20:29
1,154.5900
0.0070
19:20:30
1,154.5900
0.0070
19:20:30
1,154.5900
0.1930
19:20:30
1,154.5800
0.0770
19:20:30
1,154.6200
0.0550
19:20:32
1,154.6200
0.2050
19:20:32
1,154.6400
0.0050
19:20:32
1,154.7100
0.0060
19:20:32
1,154.7100
0.0030
19:20:32
1,154.7200
0.2600
19:20:32
1,154.7500
0.2600
19:20:32
1,154.8100
0.0050
19:20:33
1,154.8100
0.4050
19:20:33
1,154.8100
0.1850
19:20:33
1,154.8100
0.2700
19:20:33
1,154.8100
0.3800
19:20:33
1,154.8100
0.2830
19:20:33
1,154.8200
0.1850
19:20:33
1,154.7900
0.8600
19:20:34
1,154.8000
0.1740
19:20:34
1,154.8000
1.0510
19:20:34
1,154.8000
0.2600
19:20:34
1,154.8100
0.2680
19:20:34
1,154.8100
0.4120
19:20:34
1,154.8100
0.0140
19:20:34
1,154.8100
0.6630
19:20:34
1,154.9200
0.4900
19:20:34
1,154.9200
0.2000
19:20:34
1,154.9800
0.0050
19:20:34
1,154.9800
0.6920
19:20:34
1,155.0100
0.1850
19:20:34
1,155.0300
0.4060
19:20:34
1,155.0300
0.2840
19:20:34
1,155.0400
0.7910
19:20:34
1,155.0900
0.6900
19:20:34
1,155.1000
0.0050
19:20:34
1,155.1500
0.0050
19:20:34
1,155.1500
0.6900
19:20:34
1,155.2700
0.0050
19:20:34
1,155.3100
0.0070
19:20:34
1,155.3200
0.0050
19:20:34
1,155.0400
0.3200
19:20:34
1,155.0400
0.3700
19:20:34
1,155.2100
0.3660
19:20:34
1,155.2600
0.6900
19:20:34
1,155.3500
0.0050
19:20:34
1,155.4300
0.1850
19:20:34
1,155.4900
0.0050
19:20:34
1,155.5100
0.9310
19:20:34
1,155.5400
0.7860
19:20:34
1,155.5500
0.0070
19:20:34
1,155.6200
0.1850
19:20:34
1,155.6400
0.0070
19:20:34
1,155.6400
0.8940
19:20:34
1,155.4400
0.0900
19:20:34
1,155.4400
0.0900
19:20:34
1,155.4400
0.0170
19:20:34
1,155.4500
0.0090
19:20:34
1,155.4800
0.2600
19:20:34
1,155.5300
0.2000
19:20:34
1,155.5100
0.0600
19:20:34
1,155.5200
0.1850
19:20:34
1,155.5200
0.1850
19:20:34
1,155.5700
0.1850
19:20:35
1,155.6200
0.1850
19:20:35
1,155.6300
0.0090
19:20:35
1,155.6300
0.1850
19:20:35
1,155.6300
0.2600
19:20:35
1,155.6200
0.0850
19:20:35
1,155.5700
0.1850
19:20:35
1,155.5700
0.0850
19:20:35
1,155.5900
0.0060
19:20:36
1,155.5900
0.0850
19:20:36
1,155.5800
0.2000
19:20:36
1,155.4600
0.0070
19:20:36
1,155.3900
0.0780
19:20:36