English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0265
Open
0.02743000
Low
0.02529000
High
0.02854000
Vol
16,078,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
54.0000
5.03
0.09
87.0000
8.10
0.09
1,427.0000
132.71
0.09
300.0000
27.87
0.09
153.0000
14.16
0.09
1,870.0000
172.98
0.09
680.0000
62.63
0.09
3,649.0000
335.71
0.09
380.0000
34.92
0.09
121.0000
11.08
0.09
676.0000
61.85
0.09
121.0000
11.06
0.09
7,987.0000
727.62
0.09
423.0000
38.49
0.09
270.0000
24.54
0.09
58,690.0000
5,311.45
0.09
585.0000
52.77
0.09
57,834.0000
5,205.06
0.09
77.0000
6.92
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
1,605.0000
142.85
0.09
60.0000
5.33
0.09
163.0000
14.49
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
271.0000
23.85
0.09
250.0000
21.98
0.09
391.0000
34.33
0.09
235.0000
20.45
0.09
12,020.0000
1,043.34
0.09
292.0000
25.29
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
3,278.0000
281.91
0.09
12,135.0000
1,042.40
0.09
2,672.0000
227.39
0.09
2,967.0000
252.20
0.08
270.0000
22.92
0.08
647.0000
54.87
0.08
223.0000
18.80
0.08
678.0000
56.95
0.08
65.0000
5.45
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
7,133.0000
584.91
0.08
4,831.0000
395.18
0.08
409,500.0000
33,296.45
0.08
5,000.0000
406.00
0.08
2,445.0000
198.05
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
11,165.0000
893.20
0.08
5,024.0000
400.92
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
804.0000
63.52
0.08
127.0000
10.03
0.08
666.0000
52.28
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
121.0000
9.41
0.08
87.0000
6.74
0.08
72.0000
5.55
0.08
270.0000
20.68
0.08
5,143.0000
393.44
0.08
874.0000
66.42
0.08
92.0000
6.96
0.08
992.0000
74.80
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
1,365.0000
102.38
0.07
9,073.0000
679.57
0.07
6,905.0000
516.49
0.07
208.0000
15.54
0.07
961.0000
71.11
0.07
1,336.0000
97.53
0.07
1,016.0000
74.07
0.07
270.0000
19.66
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
6,962.0000
501.26
0.07
121.0000
8.69
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
342.0000
24.45
0.07
120.0000
8.53
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
112,500.0000
7,875.00
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
1,572.0000
108.47
0.07
292.0000
20.12
0.07
184.0000
12.55
0.07
22,394.0000
1,522.79
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
4,451.0000
300.00
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
105.0000
7.00
0.07
200.0000
13.30
0.07
121.0000
8.01
0.07
7,504.0000
495.26
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
99,841.0000
6,489.67
0.06
100.0000
6.49
0.06
357.0000
23.03
0.06
642.0000
41.09
0.06
650.0000
41.54
0.06
79.0000
5.03
0.06
121.0000
7.70
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
425.0000
26.35
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
121.0000
7.39
0.06
388.0000
23.67
0.06
609.0000
36.72
0.06
92,895.0000
5,573.70
0.06
1,816.0000
108.42
0.06
270.0000
15.98
0.06
296.0000
17.46
0.06
121.0000
7.10
0.06
48,563.0000
2,845.79
0.06
270.0000
15.71
0.06
149.0000
8.66
0.06
38,053.0000
2,207.07
0.06
864.0000
50.03
0.06
5,226.0000
299.97
0.06
270.0000
15.44
0.06
3,218.0000
182.75
0.06
2,000.0000
113.32
0.06
885.0000
50.09
0.06
121.0000
6.82
0.06
270.0000
15.20
0.06
111.0000
6.22
0.06
91.0000
5.05
0.06
270.0000
14.93
0.06
180,700.0000
9,938.50
0.05
778.0000
42.68
0.05
103,478.0000
5,660.25
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
550.0000
29.96
0.05
270.0000
14.69
0.05
324.0000
17.53
0.05
21,318.0000
1,151.17
0.05
390.0000
21.00
0.05
342.0000
18.40
0.05
839.0000
45.00
0.05
370.0000
19.80
0.05
768.0000
41.07
0.05
320.0000
17.07
0.05
117,434.0000
6,224.00
0.05
850.0000
44.97
0.05
757.0000
39.97
0.05
251.0000
13.20
0.05
21,135.0000
1,109.59
0.05
100.0000
5.23
0.05
1,395.0000
72.54
0.05
812.0000
42.15
0.05
9,883.0000
512.14
0.05
98.0000
5.08
0.05
67,125.0000
3,470.36
0.05
145.0000
7.47
0.05
680.0000
34.99
0.05
141.0000
7.23
0.05
626.0000
32.05
0.05
100,095.0000
5,104.85
0.05
2,333.0000
118.89
0.05
270.0000
13.72
0.05
197.0000
9.99
0.05
145.0000
7.32
0.05
100.0000
5.05
0.05
501,047.0000
25,052.35
0.05
1,561.0000
78.03
0.05
398.0000
19.86
0.05
648.0000
32.20
0.05
2,645.0000
130.93
0.05
414.0000
20.41
0.05
4,024.0000
198.22
0.05
916.0000
45.00
0.05
270.0000
13.26
0.05
1,243.0000
60.91
0.05
1,444.0000
70.70
0.05
2,348.0000
114.93
0.05
5,364.0000
262.30
0.05
150.0000
7.33
0.05
280.0000
13.68
0.05
308.0000
15.00
0.05
621.0000
30.14
0.05
145.0000
7.03
0.05
292.0000
14.14
0.05
270.0000
13.01
0.05
152.0000
7.32
0.05
200.0000
9.60
0.05
90,415.0000
4,339.92
0.05
3,915.0000
187.53
0.05
209.0000
9.99
0.05
128.0000
6.11
0.05
210.0000
10.00
0.05
320.0000
15.23
0.05
20,145.0000
956.89
0.05
270.0000
12.80
0.05
18,431.0000
869.21
0.05
5,564.0000
261.51
0.05
2,000.0000
93.90
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
145.0000
6.74
0.05
250.0000
11.58
0.05
136.0000
6.27
0.05
56,616.0000
2,604.34
0.05
267.0000
12.26
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
1,000.0000
45.66
0.05
269.0000
12.24
0.05
145.0000
6.60
0.05
8,415.0000
378.68
0.04
1,002.0000
45.02
0.04
150.0000
6.74
0.04
222.0000
9.96
0.04
11,283.0000
505.48
0.04
835.0000
37.32
0.04
145.0000
6.45
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
174.0000
7.69
0.04
405.0000
17.85
0.04
20,599.0000
906.36
0.04
1,138.0000
49.96
0.04
198.0000
8.67
0.04
2,262.0000
98.40
0.04
1,555.0000
67.38
0.04
173.0000
7.47
0.04
155,236.0000
6,675.15
0.04
261.0000
11.21
0.04
270.0000
11.56
0.04
5,816.0000
248.69
0.04
368.0000
15.71
0.04
406.0000
17.32
0.04
3,513.0000
149.30
0.04
195.0000
8.22
0.04
270.0000
11.37
0.04
20,863.0000
876.25
0.04
175.0000
7.33
0.04
320.0000
13.38
0.04
615.0000
25.66
0.04
374.0000
15.56
0.04
996.0000
41.39
0.04
872.0000
36.19
0.04
155.0000
6.42
0.04
174.0000
7.19
0.04
270.0000
11.15
0.04
136.0000
5.60
0.04
13,230.0000
542.43
0.04
615.0000
25.18
0.04
244.0000
9.96
0.04
1,295.0000
52.58
0.04
274.0000
11.10
0.04
1,488.0000
59.97
0.04
132,556.0000
5,302.24
0.04
332.0000
13.27
0.04
835.0000
33.36
0.04
479.0000
19.12
0.04
250.0000
9.97
0.04
198.0000
7.89
0.04
170.0000
6.77
0.04
153.0000
6.06
0.04
128.0000
5.07
0.04
34,150.0000
1,348.93
0.04
1,020.0000
40.19
0.04
380.0000
14.97
0.04
1,166.0000
45.77
0.04
255.0000
10.00
0.04
3,117.0000
121.87
0.04
32,798.0000
1,279.12
0.04
256.0000
9.97
0.04
1,212.0000
47.21
0.04
1,157.0000
45.03
0.04
211.0000
8.21
0.04
1,092.0000
42.37
0.04
2,864.0000
110.98
0.04
40,694.0000
1,566.72
0.04
154.0000
5.92
0.04
630.0000
24.13
0.04
8,333.0000
318.49
0.04
55,127.0000
2,105.85
0.04
150,646.0000
5,724.55
0.04
645.0000
24.48
0.04
395.0000
14.97
0.04
132.0000
5.00
0.04
264.0000
10.00
0.04
24,175.0000
913.82
0.04
9,266.0000
349.98
0.04
6,510.0000
245.04
0.04
323.0000
12.12
0.04
145.0000
5.44
0.04
331.0000
12.38
0.04
544.0000
20.13
0.04
20,594.0000
761.98
0.04
271.0000
10.00
0.04
201.0000
7.40
0.04
27,939.0000
1,019.77
0.04
8,341.0000
301.11
0.04
320.0000
11.54
0.04
8,061.0000
290.20
0.04
614.0000
22.04
0.04
140.0000
5.02
0.04
552.0000
19.76
0.04
1,661.0000
59.41
0.04
9,845.0000
349.99
0.04
567.0000
20.13
0.04
1,703.0000
60.17
0.04
5,510.0000
194.50
0.04
25,539.0000
899.23
0.04
168,380.0000
5,893.30
0.03
1,288.0000
45.03
0.03
416.0000
14.54
0.03
572.0000
19.96
0.03
31,879.0000
1,102.06
0.03
154.0000
5.32
0.03
842.0000
28.63
0.03
38,163.0000
1,297.16
0.03
212.0000
7.20
0.03
3,917.0000
132.39
0.03
36,958.0000
1,240.31
0.03
323.0000
10.84
0.03
457.0000
15.31
0.03
365.0000
12.17
0.03
33,023.0000
1,099.67
0.03
3,000.0000
99.87
0.03
6,549.0000
216.12
0.03
212,576.0000
6,993.75
0.03
335.0000
10.95
0.03
7,167.0000
233.64
0.03
614.0000
19.99
0.03
461.0000
14.98
0.03
188.0000
6.06
0.03
188.0000
6.05
0.03
311.0000
10.00
0.03
1,475.0000
47.30
0.03
736.0000
23.55
0.03
313.0000
9.97
0.03
2,166.0000
68.64
0.03
258,211.0000
8,133.65
0.03
320.0000
9.99
0.03
7,671.0000
239.34
0.03
3,854.0000
119.78
0.03
2,904.0000
90.02
0.03
322.0000
9.97
0.03
667.0000
20.59
0.03
557.0000
17.18
0.03
9,061.0000
279.08
0.03
655.0000
19.98
0.03
1,476.0000
45.00
0.03
320.0000
9.69
0.03
41,563.0000
1,246.89
0.03
868.0000
26.00
0.03
187.0000
5.56
0.03
407.0000
12.09
0.03
16,378.0000
484.79
0.03
443.0000
13.07
0.03
19,353.0000
568.98
0.03
4,705.0000
137.86
0.03
43,449.0000
1,260.02
0.03
598.0000
17.31
0.03
533.0000
15.39
0.03
8,931.0000
255.69
0.03
960.0000
27.46
0.03
4,460.0000
127.11
0.03
10,055.0000
286.37
0.03
5,122.0000
145.41
0.03
8,333.0000
236.24
0.03
1,000.0000
28.30
0.03
200.0000
5.60
0.03
56,645.0000
1,586.06
0.03
1,000.0000
27.93
0.03
1,000.0000
27.90
0.03
1,856.0000
51.76
0.03
1,000.0000
27.82
0.03
226.0000
6.26
0.03
27,209.0000
750.97
0.03
1,818.0000
50.00
0.03
3,653.0000
99.98
0.03
23,183.0000
634.29
0.03
3,293.0000
90.03
0.03
3,830.0000
104.67
0.03
7,583.0000
207.02
0.03
7,595.0000
206.58
0.03
206.0000
5.60
0.03
432.0000
11.71
0.03
40,690.0000
1,098.63
0.03
16,749.0000
452.06
0.03
586.0000
15.78
0.03
1,000.0000
26.90
0.03
19,276.0000
517.56
0.03
1,924.0000
51.37
0.03
1,513.0000
40.34
0.03
1,886.0000
50.02
0.03
40,109.0000
1,062.89
0.03
227.0000
6.00
0.03
212.0000
5.60
0.03
1,000.0000
26.30
0.03
1,000.0000
26.20
0.03
1,000.0000
26.15
0.03
1,000.0000
26.11
0.03
1,746.0000
45.57
0.03
1,000.0000
26.05
0.03
192,392.0000
5,002.19
0.03
218.0000
5.61
0.03
1,320.0000
33.86
0.03
1,710.0000
43.76
0.03
12,430.0000
317.59
0.03
18,730.0000
477.62
0.03
1,303.0000
32.98
0.03
1,171.0000
29.51
0.03
209.0000
5.26
0.03
402.0000
10.11
0.03
1,400.0000
35.18
0.03
1,045.0000
26.25
0.03
223.0000
5.60
0.03
1,000.0000
25.10
0.03
522.0000
13.06
0.03
122,616.0000
3,065.40
0.02
97,252.0000
2,425.46
0.02
39,795.0000
992.09
0.02
10,728.0000
266.70
0.02
1,400.0000
34.75
0.02
851.0000
21.10
0.02
13,158.0000
325.53
0.02
5,447.0000
134.49
0.02
27,519.0000
678.62
0.02
10,064.0000
247.57
0.02
276,058.0000
6,788.27
0.02
77,164.0000
1,896.69
0.02
70,594.0000
1,734.49
0.02
70,676.0000
1,734.39
0.02
45,039.0000
1,104.36
0.02
6,768.0000
165.88
0.02
1,278.0000
31.31
0.02
725.0000
17.64
0.02
34,718.0000
843.65
0.02
34,765.0000
842.70
0.02
9,032.0000
218.76
0.02
19,960.0000
483.03
0.02
3,206.0000
77.55
0.02
34,844.0000
842.53
0.02
3,206.0000
77.49
0.02
4,913.0000
118.65
0.02
10,425.0000
251.66
0.02
34,871.0000
841.09
0.02
4,112.0000
99.14
0.02
9,032.0000
217.67
0.02
34,891.0000
839.48
0.02
34,831.0000
837.69
0.02
3,206.0000
77.04
0.02
58,838.0000
1,412.11
0.02
7,620.0000
182.80
0.02
35,106.0000
841.84
0.02
7,622.0000
182.70
0.02
12,933.0000
309.87
0.02
34,742.0000
832.07
0.02
20,242.0000
484.59
0.02
7,630.0000
182.59
0.02
43,202.0000
1,033.39
0.02
39,374.0000
941.43
0.02
7,635.0000
182.48
0.02
41,320.0000
987.13
0.02
29,413.0000
702.38
0.02
39,101.0000
933.34
0.02
50,962.0000
1,215.95
0.02
77,348.0000
1,844.75
0.02
9,221.0000
219.83
0.02
72,680.0000
1,731.96
0.02
8,468.0000
201.71
0.02
5,651.0000
134.55
0.02
3,421.0000
81.42
0.02
3,421.0000
81.39
0.02
3,421.0000
81.35
0.02
7,146.0000
169.86
0.03
0.02
3,206.0000
76.11
0.02
3,421.0000
81.18
0.02
34,980.0000
829.73
0.02
10,760.0000
255.12
0.02
3,421.0000
81.08
0.02
59,738.0000
1,415.19
0.02
3,421.0000
81.01
0.02
35,888.0000
849.47
0.02
41,095.0000
972.31
0.02
23,817.0000
563.27
0.02
21,567.0000
509.84
0.02
7,638.0000
180.49
0.02
51,717.0000
1,221.56
0.02
16,088.0000
379.84
0.02
35,133.0000
829.14
0.02
3,421.0000
80.70
0.02
3,422.0000
80.69
0.02
7,628.0000
179.79
0.02
34,685.0000
817.18
0.02
11,226.0000
264.37
0.02
51,799.0000
1,219.35
0.02
10,793.0000
253.96
0.02
10,162.0000
239.01
0.02
3,206.0000
75.37
0.02
42,212.0000
991.98
0.02
34,423.0000
808.60
0.02
3,206.0000
75.21
0.02
8,119.0000
190.39
0.02
5,016.0000
117.52
0.02
34,508.0000
808.18
0.02
3,206.0000
75.05
0.02
4,262.0000
99.73
0.02
34,573.0000
807.28
0.02
8,540.0000
199.24
0.02
220.0000
5.13
0.02
4,354.0000
101.40
0.02
34,745.0000
808.86
0.02
3,846.0000
89.42
0.02
500.0000
11.62
0.02
2,159.0000
50.07
0.02
6,481.0000
150.16
0.02
2,312.0000
53.52
0.02
250.0000
5.78
0.02
2,045.0000
47.04
0.02
39,338.0000
903.99
0.02
219.0000
5.01
0.02
522.0000
11.91
0.02
3,952.0000
90.03
0.02
538.0000
12.23
0.02
928.0000
21.08
0.02
443.0000
10.00
0.02
5,517.0000
124.46
0.02
1,000.0000
22.50
0.02
224.0000
5.02
0.02
235.0000
5.25
0.02
277.0000
6.18
0.02
2,454.0000
54.60
0.02
11,660.0000
258.39
0.02
453.0000
9.98
0.02
4,890.0000
107.58
0.02
3,472.0000
75.69
0.02
6,067.0000
130.56
0.02
1,862.0000
40.00
0.02
933.0000
20.00
0.02
933.0000
19.99
0.02
510.0000
10.91
0.02
510.0000
10.90
0.02
916.0000
19.24
0.02
2,000.0000
41.40
0.02
337.0000
6.95
0.02
577.0000
11.89
0.02
660.0000
13.54
0.02
247.0000
5.01
0.02
387.0000
7.83
0.02
1,197.0000
23.98
0.02
1,006.0000
20.14
0.02
1,078.0000
21.57
0.02
71,461.0000
1,429.22
0.02
1,001.0000
20.00
0.02
3,794.0000
75.12
0.02
2,288.0000
45.05
0.02
517.0000
9.98
0.02
414.0000
7.96
0.02
292.0000
5.59
0.02
418.0000
7.99
0.02
2,400.0000
45.60
0.02
635.0000
11.99
0.02
320.0000
6.00
0.02
631.0000
11.82
0.02
1,096.0000
20.28
0.02
409.0000
7.50
0.02
1,000.0000
18.18
0.02
56,780.0000
1,022.04
0.02
571.0000
9.99
0.02
728.0000
12.49
0.02
878.0000
14.93
0.02
338.0000
5.60
0.02
4,137.0000
68.26
0.02
1,000.0000
16.13
0.02
521.0000
8.08
0.02
3,263.0000
49.99
0.02
669.0000
10.08
0.02
1,500.0000
22.58
0.02
334.0000
5.01
0.02
1,001.0000
15.02
0.01
408.0000
5.60
0.01
773.0000
10.20
0.01
1,238.0000
16.09
0.01
476.0000
6.00
0.01
800.0000
10.00
0.01
2,499.0000
29.99
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
918.0000
10.10
0.01
571.0000
6.00
0.01
4,806.0000
49.98
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
1,458.0000
17:36:05
0.0240
833.0000
17:36:05
0.0240
465.0000
17:36:05
0.0240
465.0000
17:36:05
0.0240
465.0000
17:36:05
0.0240
465.0000
17:36:05
0.0240
465.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
638.0000
17:36:05
0.0240
196.0000
17:36:05
0.0240
834.0000
17:36:05
0.0240
382.0000
17:38:06
0.0240
3,206.0000
17:38:35
0.0240
1,038.0000
17:38:35
0.0239
1,243.0000
17:41:02
0.0239
3,415.0000
17:41:27
0.0239
3,206.0000
17:41:27
0.0240
7,339.0000
17:41:27
0.0240
3,206.0000
17:41:27
0.0240
214.0000
17:41:27
0.0240
214.0000
17:41:27
0.0240
3,206.0000
17:41:27
0.0240
8,461.0000
17:41:27
0.0240
72,038.0000
17:41:27
0.0240
660.0000
17:46:28
0.0240
717.0000
17:47:02
0.0239
3,206.0000
17:59:43
0.0239
112.0000
17:59:43
0.0239
417.0000
18:01:45
0.0239
417.0000
18:01:45
0.0239
166.0000
18:01:45
0.0238
377.0000
18:02:39
0.0238
3,206.0000
18:02:39
0.0238
760.0000
18:03:22
0.0238
809.0000
18:03:22
0.0237
843.0000
18:05:50
0.0237
421.0000
18:05:59
0.0237
1,082.0000
18:06:05
0.0236
1,974.0000
18:06:09
0.0236
6,122.0000
18:06:09
0.0238
423.0000
18:06:34
0.0238
1,370.0000
18:07:11
0.0238
1,103.0000
18:08:18
0.0237
465.0000
18:08:47
0.0237
1,455.0000
18:09:47
0.0237
472.0000
18:10:26
0.0237
389.0000
18:10:49
0.0237
243.0000
18:10:49
0.0237
243.0000
18:10:49
0.0237
5,269.0000
18:10:49
0.0237
2,189.0000
18:10:49
0.0237
3,008.0000
18:13:37
0.0237
1,045.0000
18:13:43
0.0237
1,213.0000
18:13:43
0.0237
1,694.0000
18:13:51
0.0237
1,270.0000
18:13:56
0.0236
2,263.0000
18:14:19
0.0237
1,549.0000
18:14:41
0.0237
1,196.0000
18:14:41
0.0237
1,544.0000
18:15:02
0.0237
422.0000
18:15:02
0.0237
180.0000
18:15:02
0.0238
1,264.0000
18:18:32
0.0238
1,010.0000
18:26:16
0.0238
679.0000
18:31:34