English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0510
Open
0.05610000
Low
0.04671000
High
0.05851000
Vol
57,246,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
10,204.8000
1,370.50
0.13
44.2000
5.92
0.13
25,174.4000
3,348.20
0.13
124.2000
16.49
0.13
20,000.0000
2,640.00
0.13
77.9000
10.25
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
159,795.9000
20,773.47
0.13
124.2000
16.07
0.13
547.2000
70.59
0.13
125.2000
16.09
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
63.0000
8.00
0.13
3,399.3000
430.69
0.13
1,920.0000
242.11
0.13
30,124.2000
3,795.65
0.13
64.3000
8.09
0.13
47.9000
6.00
0.13
1,000.0000
125.00
0.12
124.2000
15.43
0.12
265.7000
32.95
0.12
82.0000
10.06
0.12
124.2000
15.21
0.12
7,962.9000
970.68
0.12
25,099.9000
3,037.09
0.12
124.2000
15.00
0.12
74.7000
8.97
0.12
28,327.0000
3,399.24
0.12
61.3000
7.34
0.12
721.0000
86.26
0.12
746.1000
89.26
0.12
124.2000
14.79
0.12
124.2000
14.58
0.12
111.5000
12.93
0.12
124.2000
14.37
0.12
43,318.9000
5,005.07
0.12
54.8000
6.32
0.12
2,369.0000
272.44
0.11
124.2000
14.16
0.11
172.0000
19.32
0.11
736.0000
82.59
0.11
124.2000
13.94
0.11
12,000.0000
1,344.00
0.11
87.5000
9.72
0.11
3,806.4000
422.51
0.11
1,627.8000
179.99
0.11
124.2000
13.72
0.11
47,661.3000
5,242.74
0.11
104.7000
11.44
0.11
124.2000
13.51
0.11
1,027.9000
111.60
0.11
124.2000
13.30
0.11
142.0000
15.11
0.11
145.3000
15.40
0.11
124.2000
13.09
0.11
12,230.5000
1,284.20
0.10
10,421.7000
1,083.86
0.10
124.2000
12.88
0.10
644.8000
66.78
0.10
2,898.5000
298.84
0.10
445.5000
45.49
0.10
124.2000
12.67
0.10
98.5000
10.03
0.10
108.6000
10.98
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
154,118.3000
15,411.83
0.10
75.0000
7.49
0.10
10,613.3000
1,059.21
0.10
2,891.1000
288.18
0.10
4,255.5000
423.42
0.10
155.9000
15.50
0.10
4,085.5000
404.46
0.10
304.6000
30.06
0.10
4,380.6000
431.93
0.10
721.3000
71.05
0.10
72,023.0000
7,081.30
0.10
774.5000
75.13
0.10
767.7000
74.31
0.10
2,537.2000
244.71
0.10
1,989.7000
191.01
0.10
124.2000
11.81
0.10
728.3000
69.19
0.09
105.2000
9.99
0.09
12,146.2000
1,147.82
0.09
5,925.2000
558.75
0.09
124.2000
11.60
0.09
1,186.4000
109.41
0.09
730.0000
67.23
0.09
3,415.3000
314.21
0.09
187.0000
17.16
0.09
124.2000
11.39
0.09
854.1000
78.29
0.09
168.2000
15.37
0.09
58.0000
5.29
0.09
6,891.3000
625.73
0.09
84.0000
7.58
0.09
14,851.9000
1,336.67
0.09
166.8000
15.00
0.09
284.1000
25.49
0.09
150.0000
13.45
0.09
30,056.7000
2,675.05
0.09
813.9000
72.03
0.09
4,597.7000
404.60
0.09
117,011.0000
10,238.46
0.09
208,280.9000
18,203.75
0.09
2,047.1000
177.81
0.09
76.5000
6.64
0.09
506.2000
43.94
0.09
111.1000
9.64
0.09
90.9000
7.88
0.09
67.0000
5.79
0.09
144.6000
12.48
0.09
81.1000
7.00
0.09
131.0000
11.29
0.09
8,498.8000
730.90
0.09
4,020.0000
344.92
0.09
500.0000
42.87
0.09
576.2000
49.38
0.09
171.2000
14.56
0.09
18,625.7000
1,583.18
0.08
117.6000
9.99
0.08
1,000.0000
84.80
0.08
250.0000
21.16
0.08
62.3000
5.26
0.08
1,199.0000
101.24
0.08
9,823.4000
828.80
0.08
1,752.1000
147.18
0.08
1,624.8000
135.91
0.08
60.0000
5.02
0.08
888.0000
74.02
0.08
3,125.2000
259.39
0.08
1,954.7000
162.22
0.08
127,709.7000
10,588.41
0.08
1,007.8000
83.28
0.08
2,545.3000
210.11
0.08
10,109.9000
834.07
0.08
129.9000
10.65
0.08
8,338.4000
675.83
0.08
691.5000
55.73
0.08
317.3000
25.54
0.08
270.4000
21.76
0.08
466.8000
37.39
0.08
156,156.1000
12,492.49
0.08
3,139.1000
251.10
0.08
93.7000
7.49
0.08
952.2000
76.13
0.08
73.2000
5.83
0.08
629.9000
50.08
0.08
697.3000
55.23
0.08
139.0000
11.00
0.08
797.7000
63.02
0.08
677.1000
53.42
0.08
80.1000
6.30
0.08
300.0000
23.59
0.08
16,148.2000
1,259.56
0.08
269.3000
21.00
0.08
296.3000
23.03
0.08
106.0000
8.20
0.08
222.5000
17.13
0.08
1,000.0000
76.66
0.08
98.0000
7.50
0.08
2,722.1000
207.97
0.08
6,915.9000
525.61
0.08
68.1000
5.17
0.08
500.0000
37.87
0.08
3,178.2000
240.05
0.08
1,114.3000
84.14
0.08
778.6000
58.78
0.08
116.5000
8.76
0.08
2,298.9000
172.58
0.08
52,493.7000
3,937.03
0.07
1,717.3000
128.78
0.07
1,111.0000
83.19
0.07
73.9000
5.52
0.07
1,004.4000
74.55
0.07
82.2000
6.10
0.07
300.0000
22.24
0.07
1,031.5000
76.33
0.07
17,703.0000
1,308.96
0.07
875.6000
64.71
0.07
1,114.0000
82.30
0.07
1,374.0000
101.02
0.07
1,004.4000
73.78
0.07
506.2000
37.13
0.07
139.0000
10.18
0.07
9,861.2000
719.87
0.07
76.3000
5.56
0.07
1,004.4000
73.02
0.07
94.7000
6.87
0.07
22,104.6000
1,602.58
0.07
116.5000
8.44
0.07
1,000.0000
72.27
0.07
5,842.8000
420.68
0.07
1,004.4000
72.28
0.07
250.0000
17.90
0.07
994.1000
70.98
0.07
94.7000
6.76
0.07
1,004.4000
71.53
0.07
117.8000
8.34
0.07
177.4000
12.51
0.07
1,176.5000
82.92
0.07
94.7000
6.64
0.07
1,647.2000
115.49
0.07
41,440.6000
2,900.84
0.07
157.9000
11.03
0.07
1,004.4000
70.07
0.07
294.8000
20.50
0.07
90.0000
6.26
0.07
102.7000
7.11
0.07
1,004.4000
69.34
0.07
153.0000
10.56
0.07
116.5000
8.04
0.07
459.8000
31.70
0.07
94.7000
6.52
0.07
278.4000
19.07
0.07
914.4000
62.51
0.07
1,004.4000
68.63
0.07
141.1000
9.59
0.07
102.7000
6.97
0.07
761.7000
51.68
0.07
94.7000
6.41
0.07
1,004.4000
67.93
0.07
195.7000
13.19
0.07
139.0000
9.36
0.07
102.7000
6.90
0.07
300.0000
20.15
0.07
2,769.3000
185.90
0.07
1,004.4000
67.22
0.07
300.0000
20.01
0.07
102.7000
6.84
0.07
94.7000
6.29
0.07
1,004.4000
66.53
0.07
681.1000
44.97
0.07
1,749.7000
115.48
0.07
8,057.7000
531.00
0.07
218.4000
14.37
0.07
500.0000
32.87
0.07
1,004.4000
65.85
0.07
2,210.4000
144.85
0.07
345.1000
22.60
0.07
90.0000
5.89
0.07
102.7000
6.71
0.07
94.7000
6.17
0.07
476.7000
31.03
0.07
198,579.3000
12,907.65
0.06
16,156.3000
1,050.00
0.06
11,840.8000
768.35
0.06
102.7000
6.64
0.06
860.6000
55.67
0.06
929.6000
59.96
0.06
1,004.4000
64.50
0.06
102.7000
6.58
0.06
8,585.4000
549.47
0.06
94.7000
6.06
0.06
33,961.6000
2,170.15
0.06
170.1000
10.85
0.06
500.0000
31.87
0.06
1,004.4000
63.84
0.06
944.8000
59.99
0.06
102.7000
6.51
0.06
7,034.1000
443.15
0.06
1,004.4000
63.19
0.06
24,532.0000
1,540.61
0.06
94.7000
5.94
0.06
97.9000
6.14
0.06
1,136.3000
71.02
0.06
97.9000
6.11
0.06
500.0000
31.18
0.06
1,004.4000
62.53
0.06
97.9000
6.09
0.06
102.7000
6.38
0.06
28,326.4000
1,756.24
0.06
97.9000
6.06
0.06
8,686.9000
537.72
0.06
3,573.0000
220.81
0.06
98.7000
6.09
0.06
595.8000
36.78
0.06
97.9000
6.04
0.06
1,004.4000
61.89
0.06
94.7000
5.82
0.06
1,394.8000
85.78
0.06
97.9000
6.01
0.06
1,424.5000
87.51
0.06
103.6000
6.36
0.06
1,255.8000
76.89
0.06
90.0000
5.51
0.06
3,362.0000
205.75
0.06
191.0000
11.69
0.06
3,327.1000
203.29
0.06
1,899.4000
115.86
0.06
1,004.4000
61.26
0.06
97.9000
5.97
0.06
102.7000
6.25
0.06
95.8000
5.83
0.06
38,545.8000
2,339.73
0.06
97.9000
5.94
0.06
93.1000
5.63
0.06
1,989.7000
120.38
0.06
97.9000
5.92
0.06
87.7000
5.30
0.06
1,004.4000
60.63
0.06
184.7000
11.14
0.06
94.7000
5.71
0.06
102.7000
6.18
0.06
97.9000
5.89
0.06
38,862.0000
2,331.72
0.06
91.9000
5.51
0.06
95.8000
5.74
0.06
97.9000
5.87
0.06
92.7000
5.55
0.06
93.1000
5.57
0.06
3,711.0000
221.92
0.06
1,504.4000
89.87
0.06
150.0000
8.96
0.06
97.9000
5.84
0.06
102.7000
6.12
0.06
89.3000
5.32
0.06
500.0000
29.78
0.06
69,799.9000
4,153.09
0.06
100.0000
5.95
0.06
97.9000
5.82
0.06
97.9000
5.79
0.06
93.1000
5.51
0.06
1,004.4000
59.38
0.06
86.7000
5.12
0.06
95.8000
5.66
0.06
94.7000
5.59
0.06
1,096.7000
64.71
0.06
97.9000
5.77
0.06
2,421.8000
142.60
0.06
60,426.7000
3,553.09
0.06
500.0000
29.37
0.06
97.9000
5.74
0.06
218.4000
12.80
0.06
1,004.4000
58.77
0.06
345.1000
20.19
0.06
93.1000
5.44
0.06
97.9000
5.72
0.06
2,221.2000
129.67
0.06
102.8000
6.00
0.06
102.7000
5.99
0.06
103.7000
6.04
0.06
177.4000
10.32
0.06
95.8000
5.57
0.06
97.9000
5.69
0.06
750.0000
43.54
0.06
123,766.1000
7,178.43
0.06
97.9000
5.67
0.06
1,004.4000
58.16
0.06
1,000.0000
57.85
0.06
94.7000
5.48
0.06
93.1000
5.38
0.06
102.7000
5.93
0.06
179.3000
10.34
0.06
97.9000
5.64
0.06
500.0000
28.78
0.06
97.9000
5.62
0.06
1,766.5000
101.27
0.06
1,004.4000
57.57
0.06
95.8000
5.49
0.06
1,839.9000
105.24
0.06
263.6000
15.08
0.06
97.9000
5.60
0.06
93.1000
5.32
0.06
292.6000
16.68
0.06
97.9000
5.57
0.06
244.2000
13.89
0.06
500.0000
28.43
0.06
1,004.4000
56.98
0.06
651.7000
36.94
0.06
97.9000
5.55
0.06
94.7000
5.36
0.06
354.9000
20.06
0.06
9,663.0000
545.96
0.06
93.1000
5.25
0.06
95.8000
5.41
0.06
97.9000
5.52
0.06
102.7000
5.79
0.06
693.5000
39.06
0.06
9,079.8000
511.19
0.06
97.9000
5.50
0.06
1,004.4000
56.39
0.06
15,271.5000
855.20
0.06
97.9000
5.47
0.06
39,850.0000
2,223.63
0.06
93.1000
5.19
0.06
5,500.5000
306.65
0.06
97.9000
5.45
0.06
139.0000
7.73
0.06
1,004.4000
55.81
0.06
95.8000
5.32
0.06
97.9000
5.42
0.06
94.7000
5.24
0.06
37,877.9000
2,094.65
0.06
97.9000
5.40
0.06
102.7000
5.66
0.06
93.1000
5.13
0.06
6,094.6000
335.20
0.05
97.9000
5.37
0.05
894.5000
48.96
0.05
193.7000
10.59
0.05
9,888.3000
538.91
0.05
9,333.0000
507.72
0.05
6,548.1000
353.60
0.05
2,333.7000
126.00
0.05
566.5000
30.53
0.05
864.9000
46.55
0.05
95.8000
5.15
0.05
6,065.5000
325.11
0.05
1,122.6000
60.06
0.05
708.2000
37.87
0.05
702.7000
37.43
0.05
102.7000
5.46
0.05
691.1000
36.67
0.05
8,484.0000
449.65
0.05
247.7000
13.04
0.05
102.7000
5.40
0.05
1,052.2000
55.14
0.05
4,713.1000
246.07
0.05
5,922.1000
308.60
0.05
471.5000
24.54
0.05
5,096.2000
265.00
0.05
102.7000
5.33
0.05
173.6000
9.00
0.05
720.0000
37.30
0.05
702.5000
36.34
0.05
100.0000
5.15
0.05
97.3000
5.01
0.05
102.7000
5.27
0.05
175.6000
9.00
0.05
5,099.1000
260.05
0.05
990.6000
50.46
0.05
99.1000
5.04
0.05
120.6000
6.13
0.05
760.2000
38.58
0.05
99.1000
5.03
0.05
102.7000
5.21
0.05
99.1000
5.02
0.05
32,431.6000
1,640.71
0.05
12,578.2000
635.45
0.05
105.0000
5.30
0.05
38,689.0000
1,948.76
0.05
21,610.5000
1,086.79
0.05
2,679.6000
134.54
0.05
199.7000
10.02
0.05
100.0000
5.00
0.05
102.7000
5.14
0.05
822.3000
41.07
0.05
200.8000
10.02
0.05
201.5000
10.01
0.05
679.2000
33.62
0.05
457.7000
22.65
0.05
327,443.9000
16,175.73
0.05
259.6000
12.82
0.05
450,000.0000
22,189.50
0.05
392,238.9000
19,337.38
0.05
12,429.0000
612.63
0.05
181,640.9000
8,936.73
0.05
20,604.4000
1,011.68
0.05
6,347.8000
311.55
0.05
20,453.6000
1,003.25
0.05
21,346.0000
1,045.95
0.05
6,183.0000
302.91
0.05
8,647.3000
423.46
0.05
68,692.5000
3,363.18
0.05
15,255.4000
746.45
0.05
6,192.5000
302.94
0.05
6,175.3000
301.91
0.05
1,581.8000
77.30
0.05
8,940.5000
436.74
0.05
9,420.5000
460.10
0.05
15,203.6000
742.39
0.05
15,429.9000
753.29
0.05
153.5000
7.49
0.05
8,940.5000
436.21
0.05
18,740.5000
913.79
0.05
72,077.4000
3,513.05
0.05
24,207.6000
1,179.64
0.05
17,426.5000
849.02
0.05
105.1000
5.12
0.05
52,426.5000
2,553.17
0.05
9,045.6000
440.43
0.05
40,565.0000
1,974.70
0.05
104.9000
5.11
0.05
24,086.1000
1,172.03
0.05
26,366.9000
1,282.75
0.05
105.0000
5.11
0.05
31,557.8000
1,534.66
0.05
14,217.3000
691.25
0.05
26,367.0000
1,281.70
0.05
105.1000
5.11
0.05
17,426.5000
846.75
0.05
19,127.7000
929.22
0.05
105.1000
5.10
0.05
14,413.9000
699.94
0.05
4,302.5000
208.89
0.05
0.05
2,932.7000
142.24
0.05
3,000.0000
145.47
0.05
29,367.1000
1,423.72
0.05
9,633.9000
466.96
0.05
21,871.6000
1,059.90
0.05
14,354.2000
695.46
0.05
36,470.5000
1,766.63
0.05
28,857.2000
1,397.55
0.05
32,466.1000
1,572.01
0.05
4,601.7000
222.77
0.05
40,675.4000
1,968.69
0.05
105.4000
5.10
0.05
35,105.1000
1,698.38
0.05
31,926.4000
1,544.28
0.05
17,663.8000
854.22
0.05
26,367.1000
1,274.85
0.05
22,768.5000
1,100.63
0.05
17,426.6000
842.23
0.05
1,264.2000
61.09
0.05
41,224.8000
1,991.57
0.05
14,925.7000
720.91
0.05
105.3000
5.08
0.05
10,183.1000
491.54
0.05
15,076.9000
727.61
0.05
14,861.9000
717.09
0.05
6,192.5000
298.60
0.05
8,940.5000
431.02
0.05
38,714.5000
1,866.04
0.05
6,192.5000
298.42
0.05
15,050.5000
725.13
0.05
6,197.0000
298.51
0.05
12,402.3000
597.29
0.05
6,200.9000
298.51
0.05
6,401.6000
308.04
0.05
6,162.6000
296.48
0.05
23,524.4000
1,131.52
0.05
62,500.0000
3,005.00
0.05
6,195.1000
297.80
0.05
6,184.2000
297.15
0.05
1,006.2000
48.34
0.05
6,177.2000
296.69
0.05
3,382.8000
162.44
0.05
6,171.5000
296.29
0.05
26,904.8000
1,291.43
0.05
6,184.2000
296.78
0.05
6,184.2000
296.47
0.05
20,931.0000
1,003.22
0.05
6,184.2000
296.29
0.05
49,688.6000
2,380.08
0.05
417.7000
20.00
0.05
6,195.1000
296.37
0.05
20,976.6000
1,003.31
0.05
200,505.7000
9,584.17
0.05
1,980.7000
94.64
0.05
450,563.0000
21,500.87
0.05
393,542.8000
18,771.99
0.05
328,893.0000
15,655.31
0.05
1,139.3000
54.12
0.05
188.5000
8.95
0.05
21,204.5000
1,003.40
0.05
21,248.5000
1,003.35
0.05
4,872.8000
230.00
0.05
106.1000
5.00
0.05
192.3000
9.06
0.05
106.3000
5.00
0.05
212.6000
10.00
0.05
650.6000
30.58
0.05
2,660.2000
124.74
0.05
4,277.2000
200.00
0.05
196.1000
9.16
0.05
214.7000
10.00
0.05
218.4000
10.14
0.05
107.9000
5.00
0.05
200.0000
9.27
0.05
200.0000
9.22
0.05
12,293.9000
565.52
0.05
204.0000
9.38
0.05
773.0000
35.35
0.05
208.1000
9.49
0.05
658.3000
30.00
0.05
212.3000
9.61
0.05
222.1000
10.01
0.05
7,180.2000
323.11
0.04
216.5000
9.72
0.04
220.8000
9.83
0.04
345.1000
15.36
0.04
225.2000
9.95
0.04
115.5000
5.08
0.04
113.9000
5.00
0.04
139.0000
6.10
0.04
234.3000
10.27
0.04
499.2000
21.82
0.04
239.0000
10.39
0.04
243.8000
10.51
0.04
15,087.5000
650.27
0.04
139.5000
6.00
0.04
2,336.4000
100.00
0.04
248.7000
10.64
0.04
165,844.0000
7,051.69
0.04
253.7000
10.77
0.04
118.4000
5.00
0.04
458.8000
19.32
0.04
8,737.1000
366.96
0.04
191.5000
8.00
0.04
264.0000
11.02
0.04
269.3000
11.16
0.04
218.4000
9.03
0.04
274.7000
11.29
0.04
280.2000
11.42
0.04
249.8000
10.00
0.04
21,811.8000
872.47
0.04
1,010.1000
38.40
0.04
526.1000
20.00
0.04
3,689.0000
140.18
0.04
314.8000
11.88
0.04
260,631.6000
9,776.29
0.04
345.1000
12.94
0.04
4,432.4000
164.00
0.04
218.4000
8.04
0.04
273.1000
10.00
0.04
7,280.6000
262.10
0.04
268.4000
9.62
0.04
562.9000
20.00
0.04
5,876.4000
208.61
0.04
171.3000
6.00
0.04
301,142.8000
10,540.00
0.03
346.3000
11.88
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
151.3000
5.01
0.03
218.4000
7.16
0.03
850.0000
27.29
0.03
3,750.0000
120.00
0.03
381.0000
11.89
0.03
171.9000
5.33
0.03
165.5000
5.05
0.03
169.9000
5.10
0.03
13,503.0000
405.09
0.03
218.4000
6.38
0.03
189.6000
5.50
0.03
176.8000
5.01
0.03
7,633.1000
213.73
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
5,000.0000
137.95
0.03
10,010.0000
265.27
0.03
218.4000
5.68
0.03
471.6000
11.93
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
217.8000
5.01
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
7,010,000.0000
140,200.00
0.02
384.7000
7.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0486
157.7000
19:02:51
0.0486
396.0000
19:02:53
0.0486
373.0000
19:02:53
0.0486
709.4000
19:02:53
0.0486
157.8000
19:02:53
0.0485
3,909.8000
19:02:53
0.0485
105.1000
19:02:53
0.0485
105.1000
19:02:53
0.0485
105.1000
19:02:53
0.0485
1,445.0000
19:02:53
0.0485
8,940.5000
19:02:53
0.0485
105.1000
19:02:53
0.0485
18,414.4000
19:02:53
0.0485
872.1000
19:02:53
0.0485
105.1000
19:02:53
0.0485
5,528.0000
19:02:53
0.0485
15,209.7000
19:02:53
0.0485
2,993.7000
19:02:53
0.0485
63,101.3000
19:02:53
0.0485
10,476.8000
19:02:53
0.0485
1,580.0000
19:02:53
0.0485
72,574.2000
19:02:53
0.0485
3,440.9000
19:02:53
0.0485
3,565.5000
19:02:53
0.0485
496.0000
19:02:53
0.0485
496.0000
19:02:53
0.0485
2,993.7000
19:02:53
0.0485
45,309.5000
19:02:53
0.0486
1,649.0000
19:02:53
0.0485
354.0000
19:03:06
0.0485
382.0000
19:03:06
0.0485
459.0000
19:03:06
0.0485
364.0000
19:03:06
0.0485
1,403.3000
19:03:06
0.0485
1,185.5000
19:03:06
0.0485
105.1000
19:03:06
0.0485
157.8000
19:03:07
0.0486
105.2000
19:03:09
0.0486
105.2000
19:03:09
0.0486
2,972.3000
19:03:12
0.0485
157.9000
19:03:14
0.0486
157.9000
19:03:21
0.0486
105.2000
19:03:21
0.0486
105.2000
19:03:21
0.0486
2,755.1000
19:03:21
0.0486
157.9000
19:03:21
0.0486
2,535.7000
19:03:26
0.0486
2,690.8000
19:03:26
0.0486
2,055.8000
19:03:30
0.0486
827.1000
19:03:30
0.0486
204.5000
19:05:22
0.0486
205.3000
19:05:22
0.0486
1,646.0000
19:05:42
0.0486
1,462.4000
19:05:42
0.0486
4,217.6000
19:05:42
0.0486
105.1000
19:05:42
0.0485
3,050.4000
19:08:12
0.0485
13,000.0000
19:08:12
0.0485
1,580.0000
19:08:12
0.0485
2,401.5000
19:08:12
0.0485
136.0000
19:08:14
0.0485
1,580.0000
19:09:27
0.0484
12,429.0000
19:09:28
0.0485
112.0000
19:09:30
0.0484
2,803.0000
19:10:02
0.0484
215.9000
19:10:07
0.0484
458.0000
19:10:11
0.0485
3,269.9000
19:13:06
0.0485
5,673.5000
19:13:06
0.0485
108.4000
19:13:06
0.0486
1,445.0000
19:14:16
0.0486
2,058.4000
19:14:16
0.0486
1,899.6000
19:14:16
0.0486
2,057.6000
19:14:16
0.0486
400.0000
19:14:39
0.0486
496.0000
19:14:39
0.0486
1,445.0000
19:14:39
0.0486
113.9000
19:15:17
0.0485
2,766.5000
19:15:51
0.0485
113.9000
19:17:13
0.0485
1,445.0000
19:17:15
0.0485
4,379.7000
19:17:15
0.0486
3,435.9000
19:17:15
0.0486
1,163.2000
19:17:15
0.0486
105.1000
19:17:15
0.0486
2,167.6000
19:17:15
0.0486
989.7000
19:17:15
0.0486
3,397.6000
19:17:15
0.0486
8,940.5000
19:17:15
0.0486
4,541.0000
19:17:15
0.0486
127.5000
19:18:00
0.0486
3,536.8000
19:18:05
0.0486
2,898.2000
19:18:05
0.0486
1,445.0000
19:18:05
0.0486
127.5000
19:18:25
0.0486
127.5000
19:19:32
0.0485
791.4000
19:19:40
0.0485
790.4000
19:19:40
0.0485
108.3000
19:19:40
0.0485
127.5000
19:20:05