onption

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,398.0000

29.08

0.01

145.0000

1.24

0.01

1,837.0000

15.71

0.01

643.0000

5.50

0.01

132,974.0000

1,136.93

0.01

34,731.0000

296.92

0.01

15,320.0000

130.92

0.01

125.0000

1.07

0.01

512.0000

4.37

0.01

127.0000

1.08

0.01

663,479.0000

5,659.48

0.01

387.0000

3.30

0.01

528.0000

4.50

0.01

69,930.0000

596.08

0.01

145.0000

1.24

0.01

117,343.0000

1,000.00

0.01

215.0000

1.83

0.01

387.0000

3.30

0.01

3,328.0000

28.35

0.01

316,013.0000

2,690.85

0.01

255.0000

2.17

0.01

1,261,438.0000

10,722.22

0.01

643.0000

5.46

0.01

3,398.0000

28.86

0.01

86,318.0000

733.01

0.01

145.0000

1.23

0.01

216.0000

1.83

0.01

145.0000

1.23

0.01

834.0000

7.08

0.01

1,582.0000

13.42

0.01

380.0000

3.22

0.01

144.0000

1.22

0.01

176,205.0000

1,494.39

0.01

75,557.0000

640.72

0.01

358.0000

3.04

0.01

479.0000

4.06

0.01

170.0000

1.44

0.01

132.0000

1.12

0.01

5,875.0000

49.74

0.01

255.0000

2.16

0.01

1,055.0000

8.93

0.01

145.0000

1.23

0.01

4,454.0000

37.65

0.01

132,169.0000

1,116.83

0.01

5,058.0000

42.73

0.01

255.0000

2.15

0.01

643.0000

5.43

0.01

3,398.0000

28.65

0.01

628.0000

5.29

0.01

145.0000

1.22

0.01

125.0000

1.05

0.01

708.0000

5.96

0.01

45,746.0000

385.18

0.01

1,417.0000

11.93

0.01

1,582.0000

13.31

0.01

255.0000

2.15

0.01

145.0000

1.22

0.01

1,243,606.0000

10,446.29

0.01

145.0000

1.22

0.01

255.0000

2.14

0.01

122,261.0000

1,026.01

0.01

1,311.0000

10.99

0.01

255.0000

2.14

0.01

632.0000

5.29

0.01

144.0000

1.21

0.01

1,189.0000

9.95

0.01

299.0000

2.50

0.01

3,398.0000

28.43

0.01

1,285.0000

10.75

0.01

132.0000

1.10

0.01

145.0000

1.21

0.01

708.0000

5.92

0.01

255.0000

2.13

0.01

21,320.0000

178.13

0.01

241,679.0000

2,018.02

0.01

3,396.0000

28.35

0.01

780,492.0000

6,511.64

0.01

1,837.0000

15.32

0.01

12,659.0000

105.58

0.01

27,737.0000

231.24

0.01

1,300.0000

10.84

0.01

2,268.0000

18.90

0.01

13,565.0000

113.05

0.01

145.0000

1.21

0.01

186.0000

1.55

0.01

643.0000

5.36

0.01

255.0000

2.12

0.01

3,579.0000

29.78

0.01

1,285.0000

10.69

0.01

132.0000

1.10

0.01

125.0000

1.04

0.01

64,464.0000

535.82

0.01

221.0000

1.84

0.01

617,316.0000

5,128.66

0.01

255.0000

2.12

0.01

3,756.0000

31.19

0.01

248,625.0000

2,064.33

0.01

5,916.0000

49.11

0.01

2,745,417.0000

22,786.96

0.01

2,268.0000

18.82

0.01

4,315.0000

35.81

0.01

4,454.0000

36.94

0.01

98,466.0000

816.28

0.01

177,143.0000

1,468.16

0.01

1,077.0000

8.92

0.01

106,514.0000

881.72

0.01

207.0000

1.71

0.01

643.0000

5.32

0.01

1,837.0000

15.20

0.01

145.0000

1.20

0.01

249,637.0000

2,064.00

0.01

144.0000

1.19

0.01

2,534.0000

20.94

0.01

402.0000

3.32

0.01

747,132.0000

6,169.82

0.01

270.0000

2.23

0.01

255.0000

2.11

0.01

155.0000

1.28

0.01

1,307.0000

10.78

0.01

3,398.0000

28.01

0.01

708.0000

5.83

0.01

4,561,391.0000

37,576.74

0.01

145.0000

1.19

0.01

15,888.0000

130.81

0.01

81,538.0000

671.06

0.01

2,268.0000

18.66

0.01

486,854.0000

4,003.89

0.01

478.0000

3.93

0.01

1,285.0000

10.56

0.01

1,358.0000

11.16

0.01

643.0000

5.28

0.01

132.0000

1.08

0.01

604,831.0000

4,964.45

0.01

280.0000

2.30

0.01

255.0000

2.09

0.01

1,582.0000

12.97

0.01

4,031,888.0000

33,061.48

0.01

2,268.0000

18.58

0.01

1,088.0000

8.91

0.01

255.0000

2.09

0.01

3,627.0000

29.68

0.01

442,384.0000

3,620.03

0.01

4,106.0000

33.59

0.01

145.0000

1.19

0.01

1,921.0000

15.71

0.01

145.0000

1.19

0.01

310.0000

2.53

0.01

1,285.0000

10.50

0.01

255.0000

2.08

0.01

919.0000

7.50

0.01

225.0000

1.84

0.01

30,798.0000

251.25

0.01

1,017.0000

8.29

0.01

255.0000

2.08

0.01

3,245.0000

26.45

0.01

50,026.0000

407.36

0.01

145.0000

1.18

0.01

148.0000

1.20

0.01

662,379.0000

5,391.77

0.01

75,308.0000

612.93

0.01

618,271.0000

5,031.49

0.01

255.0000

2.07

0.01

358.0000

2.91

0.01

27,694.0000

225.15

0.01

402.0000

3.27

0.01

1,000.0000

8.13

0.01

1,921.0000

15.61

0.01

7,697.0000

62.50

0.01

255.0000

2.07

0.01

3,398.0000

27.58

0.01

145.0000

1.18

0.01

132.0000

1.07

0.01

12,573.0000

101.94

0.01

643.0000

5.21

0.01

145.0000

1.17

0.01

255.0000

2.07

0.01

730,769.0000

5,919.23

0.01

1,921.0000

15.56

0.01

474,354.0000

3,837.52

0.01

2,251.0000

18.21

0.01

5,334.0000

43.13

0.01

255.0000

2.06

0.01

155.0000

1.25

0.01

42,765.0000

345.46

0.01

393.0000

3.17

0.01

1,285.0000

10.37

0.01

227.0000

1.83

0.01

255.0000

2.06

0.01

708.0000

5.71

0.01

1,582.0000

12.75

0.01

132.0000

1.06

0.01

144.0000

1.16

0.01

3,398.0000

27.37

0.01

3,259.0000

26.23

0.01

643.0000

5.18

0.01

145.0000

1.17

0.01

1,921.0000

15.46

0.01

2,830.0000

22.76

0.01

228.0000

1.83

0.01

22,646.0000

181.98

0.01

162.0000

1.30

0.01

255.0000

2.05

0.01

1,628.0000

13.08

0.01

645.0000

5.18

0.01

145.0000

1.16

0.01

4,820.0000

38.66

0.01

255.0000

2.04

0.01

145.0000

1.16

0.01

1,419.0000

11.37

0.01

6,058.0000

48.51

0.01

563,985.0000

4,511.88

0.01

643.0000

5.14

0.01

1,318.0000

10.53

0.01

3,398.0000

27.15

0.01

2,037.0000

16.28

0.01

1,582.0000

12.64

0.01

145.0000

1.16

0.01

196,348.0000

1,566.86

0.01

1,982.0000

15.81

0.01

1,285.0000

10.24

0.01

230.0000

1.83

0.01

6,993.0000

55.71

0.01

138.0000

1.10

0.01

358.0000

2.85

0.01

132.0000

1.05

0.01

125,707.0000

1,000.00

0.01

144.0000

1.15

0.01

145.0000

1.15

0.01

28,802.0000

228.98

0.01

145.0000

1.15

0.01

139.0000

1.10

0.01

643.0000

5.10

0.01

706.0000

5.60

0.01

16,178.0000

128.29

0.01

3,398.0000

26.94

0.01

207.0000

1.64

0.01

1,285.0000

10.18

0.01

377.0000

2.99

0.01

1,582.0000

12.53

0.01

16,651.0000

131.78

0.01

132.0000

1.04

0.01

2,176,337.0000

17,193.06

0.01

1,888.0000

14.90

0.01

145.0000

1.14

0.01

162.0000

1.28

0.01

370,548.0000

2,921.03

0.01

643.0000

5.07

0.01

5,063.0000

39.87

0.01

402.0000

3.17

0.01

1,285.0000

10.12

0.01

7,628.0000

60.05

0.01

503.0000

3.96

0.01

278.0000

2.19

0.01

3,398.0000

26.73

0.01

3,607.0000

28.36

0.01

489.0000

3.84

0.01

145.0000

1.14

0.01

38,965.0000

306.03

0.01

132.0000

1.04

0.01

144.0000

1.13

0.01

11,447.0000

89.86

0.01

2,859.0000

22.44

0.01

5,733.0000

44.94

0.01

234.0000

1.83

0.01

643.0000

5.03

0.01

1,430.0000

11.19

0.01

2,591.0000

20.26

0.01

6,717.0000

52.43

0.01

817,351.0000

6,376.97

0.01

4,951,969.0000

38,625.36

0.01

5,981.0000

46.65

0.01

290.0000

2.26

0.01

12,243.0000

95.40

0.01

358.0000

2.79

0.01

1,582.0000

12.30

0.01

879.0000

6.83

0.01

145.0000

1.13

0.01

36,571.0000

283.53

0.01

276.0000

2.14

0.01

707.0000

5.48

0.01

2,635.0000

20.41

0.01

723.0000

5.60

0.01

162.0000

1.25

0.01

3,635.0000

28.13

0.01

12,958.0000

100.26

0.01

3,406.0000

26.35

0.01

145.0000

1.12

0.01

145.0000

1.12

0.01

935.0000

7.21

0.01

1,582.0000

12.19

0.01

3,680.0000

28.35

0.01

2,494,734.0000

19,209.45

0.01

145.0000

1.12

0.01

358.0000

2.76

0.01

239.0000

1.84

0.01

3,398.0000

26.09

0.01

5,063.0000

38.84

0.01

9,002.0000

69.05

0.01

145.0000

1.11

0.01

119,612.0000

916.23

0.01

144.0000

1.10

0.01

13,149.0000

100.59

0.01

133.0000

1.02

0.01

145.0000

1.11

0.01

1,582.0000

12.08

0.01

145.0000

1.11

0.01

241.0000

1.84

0.01

3,398.0000

25.87

0.01

358.0000

2.72

0.01

307.0000

2.33

0.01

237,960.0000

1,808.50

0.01

242.0000

1.84

0.01

1,321.0000

10.03

0.01

46,974.0000

356.44

0.01

207.0000

1.57

0.01

3,302.0000

25.00

0.01

145.0000

1.10

0.01

278.0000

2.10

0.01

879.0000

6.65

0.01

1,582.0000

11.97

0.01

145.0000

1.10

0.01

243.0000

1.84

0.01

207,093.0000

1,564.59

0.01

144.0000

1.09

0.01

3,754.0000

28.35

0.01

3,398.0000

25.66

0.01

40,505.0000

305.81

0.01

6,619.0000

49.96

0.01

140.0000

1.06

0.01

2,691.0000

20.29

0.01

140.0000

1.06

0.01

145.0000

1.09

0.01

82,994.0000

625.11

0.01

244.0000

1.84

0.01

140.0000

1.05

0.01

167,277.0000

1,258.42

0.01

358.0000

2.69

0.01

134.0000

1.01

0.01

134.0000

1.01

0.01

258,846.0000

1,944.97

0.01

417.0000

3.13

0.01

145.0000

1.09

0.01

487,283.0000

3,654.62

0.01

8,046.0000

60.30

0.01

1,582.0000

11.86

0.01

3,398.0000

25.44

0.01

145.0000

1.09

0.01

145.0000

1.08

0.01

5,063.0000

37.83

0.01

246.0000

1.84

0.01

162.0000

1.21

0.01

21,063.0000

157.17

0.01

6,785.0000

50.62

0.01

144.0000

1.07

0.01

648.0000

4.83

0.01

1,348.0000

10.03

0.01

145.0000

1.08

0.01

247.0000

1.84

0.01

358.0000

2.66

0.01

2,757.0000

20.48

0.01

697,022.0000

5,176.09

0.01

3,398.0000

25.23

0.01

1,582.0000

11.74

0.01

135.0000

1.00

0.01

9,859.0000

73.15

0.01

145.0000

1.07

0.01

248.0000

1.84

0.01

756.0000

5.60

0.01

145.0000

1.07

0.01

5,184.0000

38.37

0.01

13,828.0000

102.33

0.01

2,098.0000

15.51

0.01

125,410.0000

925.78

0.01

394.0000

2.91

0.01

1,357.0000

10.01

0.01

168,015.0000

1,238.94

0.01

3,616.0000

26.66

0.01

417.0000

3.07

0.01

134,571.0000

991.25

0.01

265,983.0000

1,958.70

0.01

3,398.0000

25.02

0.01

144.0000

1.06

0.01

24,092.0000

177.27

0.01

1,582.0000

11.63

0.01

184,690.0000

1,357.47

0.01

503.0000

3.70

0.01

136,091.0000

999.18

0.01

13,502,707.0000

99,028.85

0.01

6,475.0000

47.46

0.01

7,245,145.0000

53,099.67

0.01

119,104.0000

872.56

0.01

206.0000

1.51

0.01

251.0000

1.84

0.01

190,686.0000

1,395.44

0.01

206.0000

1.51

0.01

145.0000

1.06

0.01

79,724.0000

583.18

0.01

206.0000

1.51

0.01

151.0000

1.10

0.01

272,758.0000

1,994.13

0.01

82,259.0000

601.31

0.01

1,576.0000

11.52

0.01

151.0000

1.10

0.01

206.0000

1.50

0.01

5,951.0000

43.47

0.01

71,213.0000

520.00

0.01

206.0000

1.50

0.01

651.0000

4.75

0.01

141.0000

1.03

0.01

337,033.0000

2,459.33

0.01

151.0000

1.10

0.01

105,236.0000

767.59

0.01

206.0000

1.50

0.01

366,935.0000

2,675.69

0.01

252.0000

1.84

0.01

47,131.0000

343.54

0.01

151.0000

1.10

0.01

2,173.0000

15.83

0.01

352.0000

2.56

0.01

152.0000

1.11

0.01

1,582.0000

11.52

0.01

148,838.0000

1,083.69

0.01

243,306.0000

1,771.27

0.01

58,532.0000

426.00

0.01

909.0000

6.61

0.01

854.0000

6.21

0.01

6,750,841.0000

49,112.37

0.01

703.0000

5.11

0.01

55,540.0000

403.94

0.01

855.0000

6.22

0.01

51,942.0000

377.67

0.01

125,603.0000

913.13

0.01

910.0000

6.61

0.01

855.0000

6.21

0.01

847.0000

6.16

0.01

348,171.0000

2,529.81

0.01

2,588,410.0000

18,804.80

0.01

2,165.0000

15.73

0.01

704.0000

5.11

0.01

2,070.0000

15.03

0.01

47,592.0000

345.57

0.01

1,109.0000

8.05

0.01

704.0000

5.11

0.01

704.0000

5.11

0.01

911.0000

6.61

0.01

998.0000

7.24

0.01

705.0000

5.11

0.01

62,129.0000

450.68

0.01

6,145.0000

44.57

0.01

1,002.0000

7.27

0.01

705.0000

5.11

0.01

1,722,422.0000

12,487.56

0.01

44,519.0000

322.72

0.01

857.0000

6.21

0.01

660,923.0000

4,789.71

0.01

2,759.0000

19.99

0.01

20,238.0000

146.62

0.01

4,555.0000

33.00

0.01

30,012.0000

217.38

0.01

706.0000

5.11

0.01

3,344.0000

24.21

0.01

33,638.0000

243.54

0.01

1,553,345.0000

11,244.66

0.01

626,559.0000

4,535.03

0.01

914.0000

6.61

0.01

44,839.0000

324.46

0.01

305,113.0000

2,207.49

0.01

80,746.0000

584.12

0.01

11,370.0000

82.24

0.01

33,473.0000

242.08

0.01

11,162.0000

80.71

0.01

68,080.0000

492.22

0.01

917,094.0000

6,629.67

0.01

299,233.0000

2,162.86

0.01

93,050.0000

672.47

0.01

150,202.0000

1,085.36

0.01

617,094.0000

4,458.50

0.01

11,457.0000

82.77

0.01

149,888.0000

1,082.64

0.01

208,673.0000

1,507.04

0.01

271,409.0000

1,959.84

0.01

667,305.0000

4,817.94

0.01

44,681.0000

322.55

0.01

717,680.0000

5,180.21

0.01

281,324.0000

2,030.32

0.01

624,476.0000

4,506.22

0.01

181,612.0000

1,310.33

0.01

15,813.0000

114.07

0.01

271,762.0000

1,960.22

0.01

830,997.0000

5,993.15

0.01

314,169.0000

2,265.47

0.01

142,969.0000

1,030.81

0.01

314,361.0000

2,266.23

0.01

701,681.0000

5,057.72

0.01

291,028.0000

2,097.44

0.01

48,217.0000

347.45

0.01

11,582.0000

83.45

0.01

116,497.0000

839.24

0.01

911.0000

6.56

0.01

997.0000

7.18

0.01

0.01

60,112.0000

432.87

0.01

131,394.0000

946.04

0.01

100,733.0000

725.18

0.01

72,499.0000

521.85

0.01

185,474.0000

1,334.86

0.01

131,240.0000

944.40

0.01

128,934.0000

927.68

0.01

121,537.0000

874.34

0.01

704,053.0000

5,064.25

0.01

169,832.0000

1,221.43

0.01

519,744.0000

3,737.48

0.01

772,684.0000

5,555.60

0.01

99,177.0000

712.98

0.01

456,671.0000

3,282.55

0.01

617,098.0000

4,435.08

0.01

11,811.0000

84.87

0.01

139,536.0000

1,002.57

0.01

536,919.0000

3,857.23

0.01

662,880.0000

4,761.47

0.01

354,465.0000

2,545.77

0.01

546,806.0000

3,926.61

0.01

1,147,563.0000

8,239.50

0.01

150,180.0000

1,078.14

0.01

271,427.0000

1,948.30

0.01

11,167.0000

80.15

0.01

450,454.0000

3,232.46

0.01

723,765.0000

5,193.01

0.01

187,775.0000

1,347.10

0.01

412,604.0000

2,959.61

0.01

818,509.0000

5,870.35

0.01

1,750,489.0000

12,552.76

0.01

61,599.0000

441.66

0.01

11,167.0000

80.06

0.01

1,212.0000

8.69

0.01

271,241.0000

1,943.98

0.01

183,180.0000

1,312.67

0.01

846.0000

6.06

0.01

1,070.0000

7.67

0.01

663,452.0000

4,752.31

0.01

706.0000

5.06

0.01

328,632.0000

2,353.33

0.01

70,754.0000

506.60

0.01

69,616.0000

498.38

0.01

377,973.0000

2,705.53

0.01

699.0000

5.00

0.01

143,289.0000

1,025.38

0.01

700.0000

5.01

0.01

606,424.0000

4,338.36

0.01

700.0000

5.01

0.01

1,062.0000

7.60

0.01

700.0000

5.01

0.01

666,898.0000

4,768.32

0.01

206,528.0000

1,476.47

0.01

1,206.0000

8.62

0.01

402,925.0000

2,879.70

0.01

700.0000

5.00

0.01

701.0000

5.01

0.01

402,052.0000

2,872.26

0.01

701.0000

5.01

0.01

159,422.0000

1,138.59

0.01

172,967.0000

1,235.16

0.01

29,075.0000

207.60

0.01

404,914.0000

2,890.68

0.01

3,341.0000

23.85

0.01

9,570.0000

68.30

0.01

1,064.0000

7.59

0.01

702.0000

5.01

0.01

178,695.0000

1,274.81

0.01

702.0000

5.01

0.01

1,065.0000

7.60

0.01

2,390.0000

17.04

0.01

102,624.0000

731.71

0.01

702.0000

5.00

0.01

2,853,315.0000

20,338.43

0.01

89,105.0000

635.05

0.01

123,706.0000

881.53

0.01

274,115.0000

1,953.07

0.01

1,067.0000

7.60

0.01

6,750,141.0000

48,081.25

0.01

141.0000

1.00

0.01

316,655.0000

2,254.58

0.01

136,620.0000

972.46

0.01

2,150.0000

15.30

0.01

364.0000

2.59

0.01

2,250.0000

16.01

0.01

312,556.0000

2,223.52

0.01

149,184.0000

1,061.00

0.01

190,980.0000

1,357.87

0.01

791.0000

5.62

0.01

364.0000

2.59

0.01

158.0000

1.12

0.01

1,162.0000

8.25

0.01

23,288.0000

165.41

0.01

161,929.0000

1,150.02

0.01

80,668.0000

572.82

0.01

8,881,327.0000

63,057.42

0.01

3,912.0000

27.77

0.01

21,101.0000

149.77

0.01

145.0000

1.03

0.01

365.0000

2.59

0.01

170,035.0000

1,206.23

0.01

366.0000

2.60

0.01

347.0000

2.46

0.01

366.0000

2.59

0.01

358.0000

2.54

0.01

125,850.0000

891.77

0.01

314,761.0000

2,229.77

0.01

144.0000

1.02

0.01

13,500,710.0000

95,585.03

0.01

417.0000

2.95

0.01

599,938.0000

4,246.36

0.01

144.0000

1.02

0.01

7,245,000.0000

51,251.13

0.01

848.0000

6.00

0.01

112,952.0000

798.57

0.01

9,574.0000

67.68

0.01

772.0000

5.46

0.01

14,125.0000

99.82

0.01

14,127.0000

99.82

0.01

15,313.0000

108.17

0.01

203,728.0000

1,438.73

0.01

7,223.0000

50.99

0.01

1,416.0000

10.00

0.01

1,219.0000

8.60

0.01

113,176.0000

798.57

0.01

1,261,757.0000

8,901.70

0.01

158,796.0000

1,120.15

0.01

379,066.0000

2,673.55

0.01

166,805.0000

1,175.98

0.01

125,114.0000

881.55

0.01

379,504.0000

2,673.61

0.01

268,070.0000

1,888.29

0.01

449.0000

3.16

0.01

23,025.0000

162.07

0.01

165,517.0000

1,164.91

0.01

14,193.0000

99.82

0.01

94,882.0000

667.21

0.01

14,197.0000

99.82

0.01

4,262.0000

29.94

0.01

14,209.0000

99.82

0.01

56,864.0000

399.30

0.01

14,361.0000

100.83

0.01

2,156,642.0000

15,139.63

0.01

28,444.0000

199.65

0.01

42,672.0000

299.47

0.01

1,995.0000

14.00

0.01

391,580.0000

2,747.33

0.01

788,244.0000

5,527.17

0.01

11,165.0000

78.27

0.01

2,973.0000

20.82

0.01

2,748,225.0000

19,237.58

0.01

31,688.0000

221.78

0.01

285,979.0000

2,001.00

0.01

28,540.0000

199.64

0.01

297.0000

2.08

0.01

22,299.0000

155.85

0.01

14,433.0000

100.83

0.01

1,307.0000

9.13

0.01

14,293.0000

99.82

0.01

42,885.0000

299.47

0.01

28,594.0000

199.64

0.01

28,598.0000

199.64

0.01

235,298.0000

1,642.38

0.01

144.0000

1.00

0.01

14,307.0000

99.82

0.01

1,433.0000

10.00

0.01

1,021.0000

7.12

0.01

4,458.0000

31.09

0.01

144.0000

1.00

0.01

58,065.0000

404.25

0.01

3,804.0000

26.48

0.01

3,992.0000

27.78

0.01

750,180.0000

5,217.50

0.01

384,591.0000

2,673.68

0.01

60,925.0000

423.49

0.01

3,998,580.0000

27,790.13

0.01

90,623.0000

629.65

0.01

16,596.0000

115.29

0.01

4,320.0000

30.00

0.01

5,568.0000

38.66

0.01

72,662.0000

504.20

0.01

417.0000

2.89

0.01

72,118.0000

499.99

0.01

50,000.0000

346.50

0.01

2,164.0000

14.99

0.01

2,916.0000

20.20

0.01

5,898.0000

40.86

0.01

9,154.0000

63.40

0.01

866.0000

6.00

0.01

8,658.0000

59.90

0.01

289,393.0000

2,000.00

0.01

2,894.0000

20.00

0.01

894,552.0000

6,176.88

0.01

2,643.0000

18.25

0.01

513,307.0000

3,541.82

0.01

8,000.0000

55.18

0.01

480.0000

3.31

0.01

824,846.0000

5,681.54

0.01

556,862.0000

3,831.21

0.01

500.0000

3.44

0.01

207.0000

1.42

0.01

449.0000

3.09

0.01

34,934.0000

240.00

0.01

6,880.0000

47.26

0.01

186,817.0000

1,281.38

0.01

35,400.0000

242.77

0.01

751,276.0000

5,150.00

0.01

374,963.0000

2,568.50

0.01

154.0000

1.05

0.01

2,968.0000

20.30

0.01

147.0000

1.01

0.01

146,284.0000

1,000.00

0.01

1,053,559.0000

7,200.02

0.01

308.0000

2.10

0.01

7,630.0000

52.10

0.01

205.0000

1.40

0.01

297,481.0000

2,028.82

0.01

29,338.0000

200.00

0.01

1,017.0000

6.93

0.01

449.0000

3.06

0.01

53,964.0000

367.49

0.01

29,377.0000

200.00

0.01

27,259,878.0000

185,367.17

0.01

2,396.0000

16.27

0.01

417.0000

2.83

0.01

134,711.0000

914.01

0.01

205.0000

1.39

0.01

2,212.0000

15.00

0.01

2,213.0000

15.00

0.01

16,550.0000

112.13

0.01

800.0000

5.41

0.01

59,467.0000

402.00

0.01

449.0000

3.03

0.01

777,388.0000

5,251.26

0.01

384.0000

2.59

0.01

205.0000

1.38

0.01

520.0000

3.50

0.01

297.0000

2.00

0.01

29,757.0000

200.00

0.01

5,610.0000

37.70

0.01

9,335.0000

62.64

0.01

197,617.0000

1,325.42

0.01

74,613.0000

500.21

0.01

1,029,259.0000

6,896.04

0.01

47,547.0000

317.99

0.01

4,155.0000

27.78

0.01

149,824.0000

1,000.82

0.01

7,488.0000

50.00

0.01

205.0000

1.37

0.01

2,777.0000

18.52

0.01

300,030.0000

2,000.00

0.01

77,018.0000

512.94

0.01

2,270.0000

15.11

0.01

789,071.0000

5,251.27

0.01

33,558.0000

223.16

0.01

417.0000

2.77

0.01

449.0000

2.98

0.01

205.0000

1.36

0.01

3,016.0000

20.00

0.01

15,000.0000

99.45

0.01

3,021.0000

20.00

0.01

3,028.0000

20.00

0.01

1,242,921.0000

8,203.28

0.01

205.0000

1.35

0.01

1,668.0000

11.00

0.01

151,835.0000

1,000.59

0.01

398.0000

2.62

0.01

449.0000

2.96

0.01

101,169.0000

666.00

0.01

75,987.0000

499.99

0.01

1,000.0000

6.58

0.01

7,602.0000

50.00

0.01

3,041.0000

20.00

0.01

2,283,105.0000

15,000.00

0.01

1,826.0000

11.99

0.01

45,078.0000

296.07

0.01

15,232.0000

100.00

0.01

205.0000

1.35

0.01

23,167.0000

151.98

0.01

1,546.0000

10.13

0.01

54,239.0000

355.37

0.01

10,000.0000

65.50

0.01

64,481.0000

421.64

0.01

1,836.0000

12.00

0.01

157,330.0000

1,027.99

0.01

480.0000

3.13

0.01

449.0000

2.93

0.01

412.0000

2.69

0.01

3,203.0000

20.88

0.01

647.0000

4.21

0.01

38,401.0000

249.99

0.01

1,384,957.0000

9,003.61

0.01

5,409,733.0000

35,163.26

0.01

672.0000

4.37

0.01

4,834.0000

31.37

0.01

205.0000

1.33

0.01

1,047.0000

6.78

0.01

7,719.0000

50.00

0.01

449.0000

2.91

0.01

3,091.0000

20.00

0.01

17,027.0000

110.08

0.01

20,000.0000

129.24

0.01

111,919.0000

723.00

0.01

402.0000

2.59

0.01

205.0000

1.32

0.01

50,853.0000

328.00

0.01

1,707.0000

11.00

0.01

8,909.0000

57.41

0.01

11,481.0000

73.95

0.01

9,435.0000

60.76

0.01

2,569.0000

16.54

0.01

1,551.0000

9.98

0.01

1,744.0000

11.21

0.01

4,325.0000

27.78

0.01

196.0000

1.26

0.01

654.0000

4.19

0.01

1,716.0000

11.00

0.01

559,810.0000

3,582.78

0.01

1,722.0000

11.00

0.01

196.0000

1.25

0.01

22,421.0000

143.05

0.01

783.0000

4.99

0.01

8,045.0000

51.30

0.01

4,705.0000

30.00

0.01

1,728.0000

11.00

0.01

1,571.0000

10.00

0.01

22,727.0000

144.59

0.01

5,190.0000

33.01

0.01

449.0000

2.85

0.01

31,481.0000

200.00

0.01

207.0000

1.31

0.01

196.0000

1.24

0.01

205.0000

1.30

0.01

157,505.0000

998.42

0.01

1,737.0000

11.01

0.01

78,886.0000

498.56

0.01

177.0000

1.12

0.01

196.0000

1.24

0.01

79,214.0000

500.00

0.01

1,744.0000

11.00

0.01

1,081.0000

6.82

0.01

205.0000

1.29

0.01

625,399.0000

3,940.01

0.01

4,412.0000

27.77

0.01

39,789.0000

249.99

0.01

1,592.0000

10.00

0.01

196.0000

1.23

0.01

30,936.0000

194.03

0.01

205.0000

1.28

0.01

1,759.0000

11.00

0.01

196.0000

1.22

0.01

3,701.0000

23.11

0.01

449.0000

2.80

0.01

1,017.0000

6.34

0.01

7,862.0000

49.00

0.01

3,532.0000

22.00

0.01

205.0000

1.28

0.01

4,819.0000

30.00

0.01

247,567.0000

1,539.87

0.01

3,270.0000

20.32

0.01

5,319.0000

33.01

0.01

62,000.0000

384.46

0.01

113,077.0000

701.08

0.01

205.0000

1.27

0.01

16,160.0000

100.00

0.01

449.0000

2.78

0.01

1,780.0000

11.00

0.01

50,361.0000

311.23

0.01

196.0000

1.21

0.01

8,094.0000

50.00

0.01

207.0000

1.28

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

46,502.0000

286.92

0.01

480.0000

2.96

0.01

1,786.0000

11.00

0.01

27,439.0000

169.00

0.01

50,000.0000

307.85

0.01

205.0000

1.26

0.01

191.0000

1.17

0.01

196.0000

1.20

0.01

30,129.0000

184.93

0.01

3,586.0000

22.01

0.01

3,588.0000

22.01

0.01

1,794.0000

11.00

0.01

1,795.0000

11.01

0.01

3,779.0000

23.17

0.01

449.0000

2.75

0.01

16,331.0000

99.99

0.01

163,346.0000

1,000.00

0.01

1,798.0000

11.00

0.01

1,798.0000

11.00

0.01

205.0000

1.25

0.01

5,397.0000

33.01

0.01

7,853.0000

48.03

0.01

1,799.0000

11.00

0.01

10,800.0000

66.03

0.01

165.0000

1.01

0.01

3,796.0000

23.20

0.01

3,567.0000

21.80

0.01

285,497.0000

1,741.53

0.01

1,804.0000

11.00

0.01

5,737.0000

34.94

0.01

136,004.0000

827.99

0.01

5,148.0000

31.31

0.01

205.0000

1.25

0.01

243.0000

1.48

0.01

196.0000

1.19

0.01

39,471.0000

239.90

0.01

449.0000

2.73

0.01

960,529.0000

5,830.41

0.01

1,650.0000

10.00

0.01

212.0000

1.28

0.01

14,856.0000

90.00

0.01

17,477.0000

105.82

0.01

61,983.0000

375.00

0.01

4,592.0000

27.77

0.01

196.0000

1.18

0.01

205.0000

1.24

0.01

965.0000

5.82

0.01

177.0000

1.07

0.01

4,000.0000

24.10

0.01

8,000.0000

48.17

0.01

166,112.0000

999.99

0.01

995.0000

5.98

0.01

449.0000

2.70

0.01

16,832.0000

101.18

0.01

166,730.0000

1,002.05

0.01

205.0000

1.23

0.01

5,555.0000

33.34

0.01

4,012,313.0000

24,073.88

0.01

4,165.0000

24.96

0.01

1,666.0000

9.98

0.01

25,050.0000

150.00

0.01

16,713.0000

100.04

0.01

50,000.0000

299.00

0.01

200,000.0000

1,195.80

0.01

1,726.0000

10.32

0.01

10,819.0000

64.67

0.01

205.0000

1.22

0.01

1,675.0000

10.00

0.01

177.0000

1.05

0.01

449.0000

2.67

0.01

856.0000

5.10

0.01

252,102.0000

1,500.01

0.01

2,522.0000

15.00

0.01

196.0000

1.17

0.01

205.0000

1.22

0.01

4,685.0000

27.78

0.01

2,000.0000

11.86

0.01

168,919.0000

1,000.00

0.01

145,660.0000

862.16

0.01

196.0000

1.16

0.01

1,217,874.0000

7,185.46

0.01

205.0000

1.21

0.01

177.0000

1.04

0.01

308,710.0000

1,817.68

0.01

8,063.0000

47.47

0.01

169,952.0000

1,000.00

0.01

2,024.0000

11.90

0.01

187.0000

1.10

0.01

3,939.0000

23.15

0.01

136,340.0000

798.95

0.01

205.0000

1.20

0.01

103,942.0000

608.06

0.01

3,575.0000

20.91

0.01

8,549.0000

49.99

0.01

196.0000

1.15

0.01

449.0000

2.62

0.01

93,309.0000

543.99

0.01

177.0000

1.03

0.01

205.0000

1.19

0.01

5,042.0000

29.34

0.01

169,777.0000

986.91

0.01

4,780.0000

27.78

0.01

57,487.0000

334.00

0.01

196.0000

1.14

0.01

480.0000

2.79

0.01

1,635,485.0000

9,485.81

0.01

654.0000

3.78

0.01

2,075.0000

12.00

0.01

41,308.0000

238.76

0.01

12,249.0000

70.76

0.01

2,257.0000

13.04

0.01

7,386.0000

42.58

0.01

253.0000

1.46

0.01

21,410.0000

123.34

0.01

33,575.0000

193.29

0.01

177.0000

1.02

0.01

791,537.0000

4,551.34

0.01

205.0000

1.18

0.01

196.0000

1.13

0.01

1,000.0000

5.73

0.01

449.0000

2.57

0.01

1,048.0000

5.99

0.01

1,067.0000

6.10

0.01

20,000.0000

114.26

0.01

2,000,000.0000

11,420.00

0.01

196.0000

1.12

0.01

7,015.0000

40.00

Recent Trades

Price

Size

Time

0.0072

3,620.0000

19:19:11

0.0072

183.0000

19:19:11

0.0072

519.0000

19:19:12

0.0072

142.0000

19:19:12

0.0072

702.0000

19:19:12

0.0072

115,483.0000

19:19:12

0.0072

153.0000

19:19:12

0.0072

209.0000

19:19:12

0.0072

142.0000

19:19:17

0.0072

701.0000

19:19:17

0.0072

701.0000

19:19:17

0.0072

701.0000

19:19:23

0.0072

142.0000

19:19:23

0.0072

142.0000

19:19:32

0.0072

701.0000

19:19:32

0.0072

701.0000

19:19:33

0.0072

701.0000

19:19:33

0.0072

142.0000

19:19:33

0.0072

153.0000

19:19:33

0.0072

702.0000

19:19:34

0.0072

142.0000

19:19:35

0.0072

702.0000

19:19:35

0.0072

153.0000

19:19:35

0.0072

702.0000

19:19:36

0.0072

142.0000

19:19:38

0.0072

702.0000

19:19:38

0.0072

153.0000

19:19:38

0.0072

702.0000

19:19:39

0.0072

142.0000

19:19:39

0.0072

702.0000

19:19:39

0.0072

153.0000

19:19:39

0.0072

702.0000

19:19:39

0.0072

142.0000

19:19:40

0.0072

702.0000

19:19:40

0.0072

153.0000

19:19:40

0.0072

141.0000

19:19:40

0.0072

561.0000

19:19:40

0.0072

142.0000

19:19:40

0.0072

702.0000

19:19:40

0.0072

153.0000

19:19:40

0.0072

13,888.0000

19:19:40

0.0072

702.0000

19:19:40

0.0072

703.0000

19:19:40

0.0072

142.0000

19:19:40

0.0072

209.0000

19:19:40

0.0072

105.0000

19:19:40

0.0072

496.0000

19:19:40

0.0072

153.0000

19:19:40

0.0072

2,328.0000

19:19:40

0.0072

1,861.0000

19:19:40

0.0072

98,738.0000

19:19:40

0.0072

5,820.0000

19:19:40

0.0072

141.0000

19:19:42

0.0072

141.0000

19:19:42

0.0072

141.0000

19:19:42

0.0072

280.0000

19:19:42

0.0072

142.0000

19:19:42

0.0072

2.0000

19:19:42

0.0072

265.0000

19:19:42

0.0072

141.0000

19:19:42

0.0072

141.0000

19:19:42

0.0072

154.0000

19:19:42

0.0072

111.0000

19:19:42

0.0072

703.0000

19:19:50

0.0072

6,880.0000

19:19:57

0.0072

10,462.0000

19:19:57

0.0072

18,925.0000

19:19:57

0.0072

703.0000

19:20:10

0.0072

142.0000

19:20:10

0.0072

703.0000

19:20:13

0.0072

142.0000

19:20:13

0.0072

703.0000

19:20:14

0.0072

702.0000

19:20:19

0.0072

3,200.0000

19:20:19

0.0072

10,462.0000

19:20:19

0.0072

20,392.0000

19:20:19

0.0072

702.0000

19:20:19

0.0072

6,093.0000

19:20:19

0.0072

13,000.0000

19:20:19

0.0072

142.0000

19:20:19

0.0072

703.0000

19:20:19

0.0072

703.0000

19:20:19

0.0072

42.0000

19:20:19

0.0072

703.0000

19:20:19

0.0072

142.0000

19:20:19

0.0072

703.0000

19:20:19

0.0072

209.0000

19:20:19

0.0072

142.0000

19:20:19

0.0072

703.0000

19:20:19

0.0072

153.0000

19:20:19

0.0072

24,568.0000

19:20:21

0.0072

703.0000

19:20:21

0.0072

142.0000

19:20:21

0.0072

703.0000

19:20:22

0.0072

142.0000

19:20:22

0.0072

703.0000

19:20:22

0.0072

703.0000

19:20:26

0.0072

142.0000

19:20:26

0.0072

153.0000

19:20:26

0.0072

703.0000

19:20:27

Login to View your open Positions

Login Now