English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.63
4.9700
32.95
6.63
875.2000
5,800.83
6.63
1,482.2300
9,822.74
6.63
20.7300
137.36
6.62
9.6900
64.19
6.62
4.1000
27.15
6.62
1.0200
6.75
6.62
1.1900
7.88
6.62
804.3900
5,325.06
6.62
1.2100
8.01
6.62
5.5200
36.53
6.62
15.2700
101.04
6.62
24.6700
163.22
6.62
29.7100
196.53
6.61
10.4500
69.12
6.61
25.9600
171.65
6.61
19.5300
129.09
6.61
2.9000
19.17
6.61
5.4400
35.95
6.61
14.2300
94.02
6.61
6.4300
42.47
6.60
38.5000
254.22
6.60
5.2300
34.53
6.60
43.5000
287.14
6.60
2,390.6200
15,778.09
6.60
0.8500
5.61
6.60
29.5000
194.64
6.60
1.1700
7.72
6.60
2.4300
16.03
6.60
20.7700
136.98
6.59
12.9700
85.52
6.59
2,021.5900
13,328.34
6.59
4.8900
32.23
6.59
28.8500
190.15
6.59
90.3300
595.27
6.59
2.5400
16.74
6.59
356.8200
2,350.73
6.59
6.3000
41.50
6.59
27.2700
179.60
6.58
3.7500
24.69
6.58
37.3600
245.90
6.58
20.9900
138.14
6.58
95.0300
625.30
6.58
54.4400
358.16
6.58
10.6700
70.18
6.58
19.2000
126.26
6.58
90.0800
592.28
6.57
1.1000
7.23
6.57
34.3800
225.95
6.57
8.4900
55.79
6.57
617.1700
4,054.81
6.57
1.0100
6.63
6.57
33.2300
218.25
6.57
1.0200
6.70
6.57
202.7900
1,331.52
6.57
1.7600
11.55
6.56
22.6000
148.32
6.56
368.8100
2,420.13
6.56
25.4500
166.98
6.56
1,836.5500
12,047.77
6.56
1.5300
10.04
6.56
3.2500
21.31
6.56
20.0200
131.27
6.56
3.2400
21.24
6.56
2.7600
18.09
6.55
17.3600
113.78
6.55
3.0500
19.99
6.55
41.1400
269.55
6.55
22.6700
148.51
6.55
6,186.4300
40,521.12
6.55
2,647.1200
17,335.99
6.55
90.1900
590.56
6.55
1.2000
7.86
6.55
33.1800
217.16
6.54
28.8500
188.79
6.54
62.1900
406.85
6.54
0.7700
5.04
6.54
1,738.3000
11,368.48
6.54
3.2600
21.31
6.54
27.9200
182.51
6.54
1.6000
10.46
6.54
157.6200
1,030.05
6.53
1.6900
11.04
6.53
2.6500
17.31
6.53
25.5800
167.09
6.53
21.1000
137.80
6.53
1,134.3600
7,407.37
6.53
3.4700
22.66
6.53
1.0000
6.53
6.53
6.7200
43.86
6.53
10.4000
67.87
6.53
327.0600
2,134.07
6.52
1.1900
7.76
6.52
14.3900
93.87
6.52
1.5400
10.04
6.52
1,049.4000
6,842.09
6.52
1.2000
7.82
6.52
0.8000
5.21
6.52
13.8000
89.91
6.51
22.2100
144.68
6.51
20.6100
134.23
6.51
5.1900
33.80
6.51
22.5300
146.69
6.51
574.7200
3,741.43
6.51
31.0100
201.84
6.51
7.4000
48.16
6.51
23.3500
151.94
6.51
7.7400
50.35
6.50
22.0200
143.22
6.50
17.8000
115.75
6.50
5.1200
33.29
6.50
20,206.6900
131,343.49
6.50
47.1000
306.10
6.50
2.1500
13.97
6.50
33.0200
214.53
6.50
4.3000
27.93
6.49
50.0000
324.70
6.49
29.6500
192.52
6.49
3.3100
21.49
6.49
22.9200
148.77
6.49
26.0900
169.32
6.49
0.9700
6.29
6.49
3.2500
21.09
6.49
16.7800
108.85
6.49
3.3100
21.47
6.49
3.8300
24.84
6.48
9.4200
61.08
6.48
12.4200
80.52
6.48
14.2400
92.30
6.48
1.5400
9.98
6.48
54.6700
354.26
6.48
2.5000
16.20
6.48
35.4000
229.29
6.48
167.8600
1,087.06
6.47
792.0200
5,127.54
6.47
31.2100
202.02
6.47
2.5700
16.63
6.47
4.8000
31.06
6.47
4.9600
32.09
6.47
4.7600
30.79
6.47
5.5500
35.90
6.47
9.8300
63.57
6.47
25.7200
166.31
6.46
19.3500
125.08
6.46
41.5700
268.58
6.46
130.7600
844.71
6.46
4.9900
32.23
6.46
1.9500
12.59
6.46
2.2200
14.33
6.46
10.6100
68.50
6.46
0.9200
5.94
6.45
4.9300
31.82
6.45
11.1000
71.63
6.45
5.4000
34.84
6.45
6.2200
40.13
6.45
499.4800
3,221.65
6.45
58.9400
380.10
6.45
20.4600
131.93
6.45
2.8000
18.05
6.45
16.9700
109.39
6.45
4.0900
26.36
6.44
17.7000
114.06
6.44
94.2300
607.12
6.44
31.7200
204.34
6.44
2.3800
15.33
6.44
2.9200
18.80
6.44
17.0500
109.78
6.44
9.2900
59.81
6.44
6.9300
44.61
6.44
1.2900
8.30
6.44
9.4300
60.68
6.43
1.6500
10.62
6.43
9.4700
60.92
6.43
16.0700
103.36
6.43
3.7200
23.92
6.43
18.8600
121.27
6.43
7.8900
50.72
6.43
17.7000
113.78
6.43
30.0500
193.13
6.43
4.6000
29.56
6.42
291.7200
1,874.01
6.42
22.9300
147.28
6.42
31.7800
204.09
6.42
3.6800
23.62
6.42
5.6000
35.94
6.42
2.3900
15.33
6.42
13.1500
84.36
6.41
2.5100
16.10
6.41
2.3800
15.26
6.41
19.2300
123.30
6.41
1.9600
12.57
6.41
82.6600
529.85
6.41
11.7600
75.36
6.41
9.4300
60.42
6.41
1.6000
10.25
6.41
24.9600
159.87
6.40
4.9600
31.76
6.40
29.7700
190.62
6.40
1.8500
11.84
6.40
11.6800
74.76
6.40
9,841.4300
62,985.15
6.40
1.1000
7.04
6.40
10.3100
65.94
6.40
34.1200
218.20
6.39
25.5200
163.17
6.39
12.0800
77.22
6.39
7.0300
44.93
6.39
16.9000
107.97
6.39
2.6500
16.93
6.39
4.1200
26.31
6.39
54.6100
348.74
6.39
19.3300
123.42
6.38
25.9300
165.54
6.38
18.9600
121.02
6.38
6.0600
38.67
6.38
1.5200
9.70
6.38
45.5900
290.86
6.38
173.6000
1,107.39
6.38
407.8200
2,601.08
6.38
4.1700
26.59
6.38
14.3800
91.69
6.38
1.9200
12.24
6.37
2.2400
14.28
6.37
0.8000
5.10
6.37
1.9500
12.42
6.37
0.8100
5.16
6.37
0.8300
5.29
6.37
73.7000
469.32
6.37
504.8400
3,213.81
6.37
15.9500
101.52
6.36
1.1900
7.57
6.36
8.5600
54.47
6.36
6.5900
41.93
6.36
4.2700
27.16
6.36
1,340.9300
8,528.31
6.36
18.2200
115.86
6.36
17.0500
108.40
6.36
30.7800
195.67
6.36
10.1000
64.20
6.36
6.0200
38.26
6.35
4.7100
29.93
6.35
30.5400
194.02
6.35
29.6100
188.08
6.35
7.1700
45.54
6.35
60.5600
384.56
6.35
2.6800
17.02
6.35
44.6600
283.50
6.35
35.3400
224.30
6.35
9.9300
63.01
6.34
2.9100
18.46
6.34
2.5700
16.30
6.34
1.3800
8.75
6.34
22.0200
139.63
6.34
0.8700
5.51
6.34
70.3900
446.13
6.34
24.5100
155.32
6.34
20.9600
132.80
6.33
39.1100
247.72
6.33
7.8100
49.46
6.33
19.5500
123.79
6.33
7.4400
47.10
6.33
4.4200
27.98
6.33
1.5100
9.56
6.33
49.8200
315.26
6.33
0.8200
5.19
6.33
7.0000
44.28
6.33
1,009.1800
6,383.06
6.32
269.7400
1,705.84
6.32
5.0400
31.87
6.32
1.9300
12.20
6.32
15.0900
95.37
6.32
11.4600
72.42
6.32
57.3200
362.15
6.32
8.5100
53.76
6.32
117.5200
742.26
6.31
26.9100
169.91
6.31
3.7900
23.93
6.31
5.2400
33.07
6.31
29.9700
189.14
6.31
3.8000
23.97
6.31
13.6100
85.85
6.31
4.8000
30.27
6.31
110.7100
698.14
6.31
17.9200
112.99
6.30
5.7800
36.44
6.30
7.9800
50.30
6.30
27.8200
175.32
6.30
0.9200
5.80
6.30
125.0100
787.56
6.30
19,427.6900
122,375.02
6.30
19.6200
123.57
6.30
0.9900
6.23
6.30
16.0500
101.05
6.30
16.7000
105.13
6.29
1.3200
8.31
6.29
1.2200
7.68
6.29
7.9800
50.21
6.29
4.6800
29.44
6.29
6.9300
43.58
6.29
29.9500
188.33
6.29
109.8300
690.50
6.29
5.7200
35.96
6.29
1,051.5400
6,608.93
6.28
15.0400
94.51
6.28
305.7700
1,921.15
6.28
9.9700
62.62
6.28
1.3800
8.67
6.28
29.2700
183.79
6.28
16.0400
100.70
6.28
13.4500
84.41
6.28
1,009.9000
6,337.12
6.27
8.9100
55.90
6.27
2.9600
18.57
6.27
57.2900
359.32
6.27
72.8300
456.50
6.27
3.5100
22.00
6.27
28.8500
180.77
6.27
190.1000
1,190.98
6.26
22.1000
138.43
6.26
10.5900
66.31
6.26
42.8400
268.18
6.26
2.4800
15.52
6.26
8.7800
54.94
6.26
1,033.0100
6,461.48
6.25
50.5100
315.89
6.25
32.3000
201.97
6.25
5.4600
34.14
6.25
6.3600
39.76
6.25
54.0300
337.69
6.25
107.0700
669.08
6.25
4.1500
25.93
6.25
1.1200
7.00
6.25
8.2700
51.65
6.25
24.5500
153.31
6.24
6.1300
38.28
6.24
28.8500
180.11
6.24
10.7400
67.04
6.24
15.7700
98.42
6.24
9.0500
56.47
6.24
2.9100
18.16
6.24
1.7800
11.10
6.24
1.0200
6.36
6.24
18.3600
114.49
6.24
14.0100
87.35
6.23
28.1400
175.42
6.23
7.4500
46.44
6.23
7.0100
43.68
6.23
79.4000
494.66
6.23
4.3000
26.78
6.23
2.1300
13.27
6.23
20.1300
125.35
6.23
262.0700
1,631.65
6.23
0.9200
5.73
6.22
1.3500
8.40
6.22
15.0300
93.52
6.22
28.8500
179.48
6.22
5.6900
35.39
6.22
8.7900
54.67
6.22
39.1100
243.19
6.22
4.1700
25.92
6.22
5.6200
34.93
6.21
8.6400
53.69
6.21
25.0500
155.64
6.21
39.2500
243.82
6.21
72.9400
453.03
6.21
1.0200
6.33
6.21
1.0100
6.27
6.21
39.4800
245.05
6.21
17.9500
111.40
6.21
3.6600
22.71
6.20
4.4000
27.30
6.20
17.2700
107.13
6.20
5.0000
31.01
6.20
23.9700
148.64
6.20
1,824.3900
11,311.22
6.20
2.5000
15.50
6.20
28.8500
178.81
6.20
9.6600
59.86
6.20
8.2700
51.24
6.19
17.1900
106.46
6.19
53.2000
329.41
6.19
1.3000
8.05
6.19
37.2300
230.45
6.19
0.8600
5.32
6.19
6.9300
42.88
6.19
1.2000
7.42
6.19
6.7600
41.81
6.18
0.9000
5.56
6.18
6.2500
38.64
6.18
32.7800
202.61
6.18
10.6100
65.57
6.18
5.8100
35.90
6.18
12.3800
76.48
6.18
2.1700
13.40
6.18
41.9400
259.02
6.18
17.0500
105.28
6.17
6.5000
40.13
6.17
28.5500
176.24
6.17
17.5600
108.38
6.17
259.0900
1,598.84
6.17
26.5200
163.63
6.17
8.3000
51.20
6.17
8.3700
51.63
6.17
12.6000
77.69
6.17
11.1000
68.43
6.16
242.1200
1,492.43
6.16
27.1100
167.08
6.16
26.8700
165.57
6.16
1.6200
9.98
6.16
263.6400
1,624.02
6.16
904.9500
5,573.59
6.16
1.9500
12.01
6.16
242.1400
1,490.86
6.16
365.9400
2,252.73
6.16
143.7400
884.72
6.15
905.4300
5,572.02
6.15
53.1300
326.91
6.15
14.6700
90.25
6.15
150.0900
923.20
6.15
465.1600
2,860.73
6.15
946.7800
5,821.75
6.15
15.3600
94.43
6.15
1.2400
7.62
6.15
419.5900
2,578.80
6.15
961.1400
5,906.21
6.14
1,558.4200
9,574.93
6.14
241.7200
1,484.89
6.14
9.7800
60.07
6.14
7.2700
44.65
6.14
1,011.2000
6,208.77
6.14
7.5900
46.60
6.14
3.0700
18.84
6.14
3,134.6900
19,237.59
6.14
1,140.1200
6,995.78
6.14
16.9100
103.74
6.13
4.6800
28.71
6.13
23.0000
141.06
6.13
1,137.9500
6,977.91
6.13
38.4100
235.49
6.13
6.5100
39.91
6.13
294.4000
1,804.38
6.13
7.4000
45.35
6.13
914.4500
5,602.84
6.13
4.2900
26.28
6.13
248.3900
1,521.39
6.12
5.5900
34.23
6.12
22.9600
140.58
6.12
895.4100
5,481.70
6.12
53.2200
325.76
6.12
28.3600
173.56
6.12
2.3400
14.32
6.12
627.9200
3,841.61
6.12
1,137.9600
6,960.90
6.12
10.1800
62.26
6.12
0.8400
5.14
6.11
4.2600
26.05
6.11
251.3000
1,536.20
6.11
47.1600
288.24
6.11
1,134.8300
6,934.95
6.11
391.4500
2,391.76
6.11
314.5900
1,921.83
6.11
953.3000
5,822.76
6.11
29.2200
178.45
6.11
113.8200
694.98
6.11
1,433.8600
8,753.72
6.10
267.6700
1,633.86
6.10
145.1100
885.61
6.10
958.1700
5,846.75
6.10
143.2200
873.79
6.10
290.2700
1,770.65
6.10
1,225.5600
7,474.69
6.10
357.1900
2,178.14
6.10
432.3100
2,635.79
6.10
928.7500
5,661.66
6.10
602.9300
3,674.86
6.09
145.3800
885.95
6.09
981.9300
5,982.90
6.09
57.8300
352.30
6.09
277.3000
1,689.03
6.09
44.6900
272.16
6.09
1,097.5100
6,682.74
6.09
442.6700
2,694.97
6.09
282.2900
1,718.30
6.09
1,107.7900
6,742.01
6.09
60.0800
365.59
6.08
154.3800
939.25
6.08
1,552.0100
9,440.88
6.08
406.7000
2,473.55
6.08
923.1100
5,613.43
6.08
1,392.5400
8,466.64
6.08
1,533.4600
9,321.90
6.08
1,334.5700
8,111.52
6.08
1,448.7800
8,804.24
6.08
1,025.9900
6,233.92
6.08
469.7600
2,853.79
6.07
1,698.5600
10,317.05
6.07
871.2300
5,290.98
6.07
674.4200
4,095.08
6.07
235.7300
1,431.12
6.07
2,263.9900
13,742.42
4.26
6.07
50.2600
305.03
6.07
188.0000
1,140.78
6.07
375.4900
2,278.10
6.07
651.1700
3,950.00
6.07
1,437.6300
8,719.23
6.06
225.8500
1,369.55
6.06
574.6200
3,483.92
6.06
1,493.5800
9,054.08
6.06
237.3800
1,438.76
6.06
82.0000
496.92
6.06
987.1500
5,981.14
6.06
116.5800
706.24
6.06
272.7300
1,651.93
6.06
2,188.1400
13,251.38
6.06
29.2000
176.81
6.05
33.0700
200.21
6.05
308.1800
1,865.41
6.05
33.3700
201.96
6.05
946.5800
5,727.76
6.05
5,235.2100
31,673.02
6.05
312.9400
1,892.97
6.05
915.0200
5,534.04
6.05
233.1800
1,410.04
6.05
1,351.9800
8,174.07
6.05
1.7400
10.52
6.04
459.1200
2,774.92
6.04
56.1900
339.56
6.04
212.4300
1,283.50
6.04
924.0300
5,582.07
6.04
698.3000
4,217.73
6.04
265.9200
1,605.89
6.04
2.9400
17.75
6.04
924.5600
5,581.57
6.04
842.3400
5,084.36
6.04
577.2300
3,483.58
6.03
21.1500
127.62
6.03
867.1600
5,231.58
6.03
1,384.8900
8,353.66
6.03
446.8000
2,694.65
6.03
13.3500
80.50
6.03
666.6200
4,019.05
6.03
3.3200
20.01
6.03
1,141.5400
6,880.06
6.03
24.1900
145.77
6.03
766.1700
4,616.17
6.02
840.5600
5,063.53
6.02
247.2400
1,489.13
6.02
901.3800
5,428.11
6.02
48.8200
293.95
6.02
1,097.8600
6,609.12
6.02
243.1800
1,463.70
6.02
1,212.8500
7,298.93
6.02
1,309.7900
7,881.01
6.02
9.4400
56.79
6.02
243.4200
1,464.17
6.01
4.6500
27.97
6.01
494.8200
2,975.35
6.01
906.3800
5,449.16
6.01
169.6700
1,019.89
6.01
93.2700
560.55
6.01
1,143.9900
6,874.24
6.01
1,592.1900
9,565.88
6.01
40.3900
242.62
6.01
5.8800
35.32
6.01
13.7400
82.51
6.00
22.4000
134.49
6.00
1.8400
11.05
6.00
8.0800
48.50
6.00
12.6100
75.67
6.00
8,194.8400
49,169.04
6.00
7.0700
42.41
6.00
11.9400
71.62
6.00
5.4600
32.74
6.00
29.8400
178.92
6.00
14.9000
89.33
5.99
4.4500
26.67
5.99
1.2400
7.43
5.99
5.2200
31.28
5.99
7.0500
42.24
5.99
22.5700
135.19
5.99
1.0200
6.11
5.99
17.2700
103.41
5.99
22.9300
137.28
5.99
0.8600
5.15
5.99
6.7800
40.58
5.98
38.5000
230.38
5.98
339.7200
2,032.54
5.98
21.7800
130.29
5.98
1.2500
7.48
5.98
510.8500
3,054.88
5.98
8.2100
49.09
5.98
53.3700
319.05
5.98
4.1700
24.92
5.98
3.1300
18.70
5.98
30.3900
181.58
5.97
17.5100
104.60
5.97
2.9500
17.62
5.97
4.0100
23.95
5.97
31.0400
185.34
5.97
68.6100
409.60
5.97
4.2600
25.43
5.97
11.2700
67.26
5.97
1.6000
9.55
5.97
4.1000
24.46
5.97
8.4200
50.23
5.96
9.5400
56.90
5.96
7.9600
47.47
5.96
16.7700
99.98
5.96
1.0200
6.08
5.96
57.3000
341.51
5.96
20.6600
123.11
5.96
9.6900
57.73
5.96
12.8300
76.43
5.96
38.4100
228.77
5.96
1,047.4600
6,237.62
5.95
16.7600
99.79
5.95
965.5300
5,747.80
5.95
18.1800
108.21
5.95
7.1700
42.67
5.95
25,863.6800
153,888.90
5.95
42.8400
254.86
5.95
2.4300
14.45
5.95
28.7700
171.07
5.94
182.5000
1,084.78
5.94
21.5100
127.83
5.94
9.9800
59.29
5.94
2,499.6000
14,847.62
5.94
1,605.5100
9,535.12
5.94
185.9700
1,104.29
5.94
7.7300
45.89
5.94
76.6300
454.88
5.94
11.9400
70.86
5.93
1.0200
6.05
5.93
11.0000
65.26
5.93
2.7400
16.25
5.93
24.1200
143.06
5.93
129.9500
770.60
5.93
1.6500
9.78
5.93
72.3100
428.65
5.93
29.7800
176.51
5.93
16.8400
99.79
5.93
17.6100
104.34
5.92
158.9500
941.62
5.92
10.2600
60.77
5.92
5.1300
30.38
5.92
35.4200
209.72
5.92
348.9800
2,065.96
5.92
49.0500
290.33
5.92
1.2900
7.63
5.92
12.1700
72.01
5.92
1.2000
7.10
5.92
18.0600
106.82
5.91
1.5400
9.11
5.91
56.7200
335.33
5.91
3,081.3800
18,214.04
5.91
41.1800
243.37
5.91
49.4200
291.97
5.91
12.2400
72.29
5.91
22.2600
131.45
5.90
6.1200
36.13
5.90
1.2800
7.56
5.90
4.8100
28.39
5.90
18.1600
107.16
5.90
6,356.6400
37,504.18
5.90
47.6700
281.21
5.90
4.0600
23.95
5.90
5.6500
33.32
5.90
50.9100
300.17
5.90
9.7900
57.71
5.89
25.4300
149.88
5.89
1,613.4200
9,507.88
5.89
60.2800
355.17
5.89
3.3300
19.62
5.89
97.1200
572.04
5.89
108.9600
641.56
5.89
1.7600
10.36
5.89
13.8000
81.23
5.89
9.3200
54.85
5.88
8.6000
50.60
5.88
43.3800
255.20
5.88
137.2000
807.01
5.88
37.7700
222.13
5.88
2,719.2700
15,989.31
5.88
2.5600
15.05
5.88
5.4200
31.85
5.88
2.7600
16.22
5.88
298.9100
1,756.10
5.87
67.5000
396.50
5.87
169.9700
998.23
5.87
25.2400
148.21
5.87
18.0100
105.74
5.87
556.6800
3,267.71
5.87
57.3300
336.47
5.87
1.0300
6.04
5.87
28.9800
170.03
5.87
59.5400
349.26
5.87
136.8100
802.39
5.86
134.6500
789.59
5.86
29.4900
172.90
5.86
4.0800
23.92
5.86
8.5000
49.81
5.86
1.5000
8.79
5.86
2.8500
16.70
5.86
11.7800
69.00
5.86
63.3300
370.86
5.86
28.9100
169.27
5.85
25.6000
149.86
5.85
37.6100
220.13
5.85
352.1300
2,060.66
5.85
19.3000
112.92
5.85
10,725.1300
62,742.01
5.85
22.0200
128.79
5.85
276.3700
1,616.21
5.85
28.3600
165.82
5.85
6.8600
40.10
5.85
54.2800
317.27
5.84
278.0200
1,624.75
5.84
2.9000
16.94
5.84
10.7400
62.74
5.84
26.2100
153.09
5.84
69.7800
407.52
5.84
8.3200
48.58
5.84
4.1900
24.46
5.84
42.4500
247.78
5.84
12.0900
70.56
5.84
2.1700
12.66
5.83
2.8400
16.57
5.83
4.7300
27.59
5.83
7.1800
41.87
5.83
0.8900
5.19
5.83
25.9800
151.46
5.83
15.8200
92.17
5.83
63.0500
367.27
5.82
22.0200
128.24
5.82
47.6900
277.70
5.82
17.8300
103.81
5.82
12.3600
71.95
5.82
381.3200
2,219.28
5.82
16.7800
97.64
5.82
303.0000
1,762.85
5.82
4.5200
26.29
5.82
52.5500
305.63
5.82
1.3800
8.02
5.81
7.8100
45.40
5.81
20.8800
121.35
5.81
14.5200
84.38
5.81
1,042.2600
6,055.53
5.81
1.7200
9.99
5.81
4.0000
23.23
5.81
81.5400
473.50
5.81
19.7400
114.61
5.81
32.4100
188.14
5.80
17.6300
102.32
5.80
21.8700
126.91
5.80
719.9200
4,176.26
5.80
13,373.9600
77,568.97
5.80
17.0500
98.86
5.80
4.8600
28.17
5.80
12.9600
75.12
5.80
3.4500
19.99
5.79
1.1200
6.49
5.79
11.0000
63.72
5.79
22.9300
132.81
5.79
9.5100
55.07
5.79
16.6900
96.64
5.79
13.6800
79.19
5.79
10.4400
60.43
5.79
2.2600
13.08
5.79
44.4800
257.36
5.79
290.3600
1,679.73
5.78
7.9400
45.92
5.78
14.3800
83.16
5.78
20.4300
118.11
5.78
2,008.4100
11,608.61
5.78
10.3200
59.64
5.78
0.9200
5.32
5.78
26.9900
155.92
5.78
17.6500
101.95
5.77
17.0500
98.45
5.77
7.0300
40.58
5.77
4.5800
26.44
5.77
6.1000
35.20
5.77
1,686.8600
9,733.18
5.77
1.5400
8.88
5.77
18.3000
105.55
5.77
6.8400
39.45
5.77
15.7900
91.05
5.76
15.2000
87.61
5.76
89.0400
513.14
5.76
0.8800
5.07
5.76
18.9200
109.00
5.76
460.6700
2,653.46
5.76
11.7700
67.78
5.76
3.7700
21.71
5.76
263.3700
1,516.22
5.76
23.0000
132.39
5.76
31.0200
178.52
5.75
4.1600
23.94
5.75
6.8600
39.47
5.75
2,465.5800
14,182.02
5.75
6.1000
35.08
5.75
4,647.2000
26,721.40
5.75
2.0200
11.61
5.75
4.3700
25.11
5.75
12.3200
70.79
5.75
1,446.4900
8,310.09
5.74
0.8800
5.05
5.74
1.1700
6.72
5.74
2.8400
16.31
5.74
4.2500
24.40
5.74
641.7100
3,683.42
5.74
2.0700
11.88
5.74
1.4000
8.03
5.74
2.5000
14.34
5.74
1.2000
6.88
5.74
2.0500
11.76
5.73
7.5500
43.29
5.73
48.3300
277.08
5.73
22.5500
129.26
5.73
10.4300
59.77
5.73
7.1400
40.91
5.73
15.8100
90.58
5.73
25.9100
148.41
5.73
102.5700
587.42
5.73
23.8600
136.62
5.73
20.2300
115.82
5.72
33.2400
190.27
5.72
1.1900
6.81
5.72
56.0000
320.43
5.72
0.9900
5.66
5.72
336.3700
1,924.04
5.72
4.1900
23.96
5.72
8.4100
48.08
5.72
12.8300
73.34
5.72
7.6700
43.83
5.71
25.2500
144.28
5.71
15.0700
86.09
5.71
7.7100
44.04
5.71
12.8600
73.44
5.71
308.8800
1,763.70
5.71
11.4600
65.43
5.71
11.2500
64.22
5.71
27.7400
158.31
5.71
76.6500
437.36
5.71
22.7900
130.02
5.70
17.6600
100.73
5.70
9.5600
54.52
5.70
17.0500
97.22
5.70
282.0000
1,607.68
5.70
8,303.4200
47,329.49
5.70
5.3300
30.38
5.70
589.4000
3,358.40
5.70
357.7200
2,037.93
5.70
61.5200
350.42
5.70
2.7700
15.78
5.69
100.0000
569.40
5.69
44.8500
255.33
5.69
1,006.8500
5,729.98
5.69
2,366.9600
13,468.00
5.69
1.1000
6.26
5.69
452.5500
2,574.10
5.69
22.2200
126.37
5.69
1.0200
5.80
5.69
15.8400
90.05
5.68
5.1100
29.05
5.68
22.4900
127.81
5.68
7.1200
40.46
5.68
9.8700
56.07
5.68
1,208.9900
6,867.06
5.68
5.4300
30.84
5.68
998.8900
5,671.70
5.68
7.9000
44.85
5.68
7.9900
45.35
5.68
16.0800
91.25
5.67
42.1500
239.16
5.67
41.8700
237.53
5.67
1.5000
8.51
5.67
181.7100
1,030.30
5.67
264.4300
1,498.52
5.67
748.8500
4,242.98
5.66
2.1100
11.95
5.66
28.9700
164.06
5.66
4.0600
22.99
5.66
6.5200
36.91
5.66
14,960.4400
84,676.09
5.66
21.6200
122.35
5.66
2.3700
13.41
5.66
1.0700
6.05
5.66
616.6500
3,487.77
5.66
16.9600
95.91
5.65
3,613.5200
20,430.84
5.65
16.6600
94.18
5.65
1.5000
8.48
5.65
989.6600
5,591.58
5.65
6.9100
39.03
5.65
7.1500
40.38
5.65
21.5600
121.75
5.65
1.2000
6.78
5.65
3.2400
18.29
5.64
1.1400
6.43
5.64
2.7400
15.46
5.64
35.4100
199.78
5.64
6.1200
34.52
5.64
1,430.2200
8,066.44
5.64
1.8500
10.43
5.64
5.2400
29.54
5.64
69.8200
393.51
5.64
0.9800
5.52
5.63
22.3800
126.09
5.63
1.6000
9.01
5.63
56.3000
317.08
5.63
21.7100
122.25
5.63
35.6500
200.71
5.63
88.0400
495.49
5.63
1.1900
6.70
5.62
8.1500
45.84
5.62
5.3500
30.08
5.62
139.7800
785.84
5.62
2.8400
15.96
5.62
3.2300
18.15
5.62
962.9700
5,409.97
5.62
4.5200
25.39
5.62
9.7600
54.81
5.62
13.8400
77.71
5.61
4.2600
23.92
5.61
2.5700
14.43
5.61
3.6700
20.60
5.61
5.6900
31.93
5.61
66.4400
372.73
5.61
18.4100
103.26
5.61
9.6200
53.95
5.61
26.4900
148.53
5.61
17.2100
96.48
5.61
3.9000
21.86
5.60
83.2200
466.36
5.60
39.2700
219.99
5.60
31.6300
177.16
5.60
6,476.6900
36,269.46
5.60
0.9800
5.49
5.60
12.6100
70.58
5.60
7.1900
40.24
5.60
8.0000
44.76
5.59
1.1900
6.66
5.59
15.7300
87.95
5.59
35.6500
199.28
5.59
2.8400
15.87
5.59
19.7800
110.53
5.59
30.3300
169.45
5.59
181.6500
1,014.70
5.59
18.6300
104.05
5.58
377.7800
2,109.52
5.58
27.6300
154.26
5.58
5.3400
29.81
5.58
14.7700
82.43
5.58
2,563.3100
14,303.27
5.58
289.6900
1,616.18
5.58
1,948.4800
10,868.62
5.58
5.6600
31.57
5.58
6.1200
34.12
5.57
1.7100
9.53
5.57
30.3800
169.28
5.57
35.6500
198.61
5.57
2,606.9800
14,520.88
5.57
4.0000
22.28
5.57
54.1700
301.56
5.57
13.0300
72.52
5.57
1.1400
6.34
5.56
115.2800
641.42
5.56
29.9600
166.67
5.56
17.8400
99.23
5.56
4.4600
24.80
5.56
82.2400
457.25
5.56
4.7900
26.62
5.56
2.7500
15.28
5.56
5.6000
31.11
5.56
1,139.5500
6,330.20
5.55
17.0200
94.53
5.55
103.7200
575.96
5.55
2.7600
15.32
5.55
62.5000
346.94
5.55
1,046.9900
5,810.79
5.55
0.9900
5.49
5.55
7.2400
40.17
5.55
1.1900
6.60
5.55
5.3300
29.55
5.54
3.7400
20.73
5.54
21.0100
116.46
5.54
101.7600
563.95
5.54
6.3700
35.30
5.54
39.4100
218.33
5.54
64.4900
357.21
5.54
16.6500
92.21
5.54
34.3200
190.03
5.54
4,998.3400
27,670.81
5.54
5.0300
27.84
5.53
1.2200
6.75
5.53
32.2100
178.22
5.53
19.0000
105.11
5.53
1.8300
10.12
5.53
481.9700
2,665.29
Recent Trades
Price
Size
Time
6.0780
5.0000
18:30:34
6.0780
5.0000
18:30:34
6.0780
5.0000
18:30:34
6.0780
5.0000
18:30:34
6.0790
0.8400
18:30:35
6.0790
1.6800
18:30:35
6.0790
10.0000
18:30:35
6.0780
0.8400
18:30:38
6.0770
0.8400
18:30:43
6.0760
0.8400
18:30:51
6.0760
23.4200
18:30:51
6.0760
1.0800
18:30:52
6.0760
8.9200
18:30:52
6.0750
0.8400
18:30:53
6.0750
27.1700
18:30:53
6.0740
0.8400
18:31:00
6.0740
0.9100
18:31:00
6.0730
1.2400
18:31:00
6.0730
0.8400
18:31:00
6.0730
1.1700
18:31:00
6.0740
6.2900
18:31:02
6.0750
5.0000
18:31:11
6.0750
1.2400
18:31:11
6.0750
0.8400
18:31:11
6.0750
13.0000
18:31:11
6.0750
10.0000
18:31:16
6.0750
55.0000
18:31:16
6.0740
0.8300
18:31:16
6.0740
0.8400
18:31:16
6.0740
1.2400
18:31:16
6.0740
27.1700
18:31:16
6.0730
1.2400
18:31:16
6.0730
0.8400
18:31:16
6.0730
0.9100
18:31:16
6.0740
0.8400
18:31:17
6.0740
1.2400
18:31:17
6.0750
1.2400
18:31:17
6.0750
0.8400
18:31:17
6.0750
4.0000
18:31:17
6.0750
0.2100
18:31:17
6.0750
3.7900
18:31:18
6.0760
0.8400
18:31:19
6.0760
0.2400
18:31:19
6.0740
0.8400
18:31:25
6.0740
10.0000
18:31:25
6.0730
0.8400
18:31:25
6.0730
1.2400
18:31:25
6.0730
0.9100
18:31:25
6.0730
60.0000
18:31:25
6.0720
1.2400
18:31:25
6.0720
0.8400
18:31:25
6.0720
0.9100
18:31:25
6.0710
1.2400
18:31:25
6.0710
0.8400
18:31:25
6.0710
1.2400
18:31:25
6.0710
0.9100
18:31:25
6.0710
10.0000
18:31:25
6.0700
1.2400
18:31:30
6.0700
0.8400
18:31:30
6.0700
0.9100
18:31:30
6.0690
2.0100
18:31:30
6.0690
0.9500
18:31:30
6.0700
6.2900
18:31:31
6.0690
0.8400
18:31:35
6.0690
1.2400
18:31:35
6.0690
0.9100
18:31:35
6.0680
0.8400
18:31:35
6.0680
1.2400
18:31:35
6.0680
1.2400
18:31:35
6.0680
0.9100
18:31:35
6.0670
1.2400
18:31:39
6.0670
0.8400
18:31:39
6.0670
0.9100
18:31:39
6.0660
0.8400
18:31:39
6.0660
0.9100
18:31:39
6.0660
1.2400
18:31:39
6.0660
50.0000
18:31:39
6.0650
0.8400
18:31:39
6.0650
3.1200
18:31:39
6.0660
9.2400
18:31:41
6.0660
25.0000
18:31:41
6.0660
25.0000
18:31:41
6.0660
25.0000
18:31:41
6.0660
25.0000
18:31:41
6.0660
25.0000
18:31:41
6.0670
1.2400
18:31:41
6.0670
0.8400
18:31:41
6.0680
0.8400
18:31:41
6.0680
1.2400
18:31:41
6.0690
1.2400
18:31:41
6.0690
0.8400
18:31:41
6.0690
74.0700
18:31:41
6.0690
1.2400
18:31:41
6.0700
6.2900
18:31:42
6.0690
25.0700
18:31:42
6.0690
25.3100
18:31:42
6.0690
0.8300
18:31:42
6.0690
68.1400
18:31:42
6.0690
82.4800
18:31:42
6.0690
25.3100
18:31:45