onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,494.2100
8,965.26
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
69.3200
388.19
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.30
67.3400
356.90
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
329.0700
1,678.26
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
308.6300
987.62
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,684.4600
5,053.38
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
5.7600
16.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
356.0100
890.03
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
56.0200
66.10
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
13.5000
14.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
711.1100
704.00
0.98
18.0400
17.72
0.98
8.6900
8.50
0.95
206.2400
195.93
0.95
8.6900
8.25
0.95
105.4000
99.60
0.94
205.3100
192.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
300.2800
279.56
0.93
3,368.9300
3,133.10
0.93
19.0500
17.66
0.92
85.5700
78.72
0.90
5.6400
5.10
0.90
269.1900
242.27
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
557.4200
496.10
0.89
445.4200
395.09
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
22.6900
19.92
0.88
13.1200
11.49
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
30.3500
25.80
0.83
8.6900
7.25
0.83
19.0500
15.74
0.83
18.2100
15.02
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
111.2100
88.97
0.78
8.6900
6.74
0.76
583.4900
443.45
0.76
92.0600
69.51
0.75
26.2100
19.66
0.75
8.6900
6.50
0.74
11.5000
8.54
0.74
204.1200
150.64
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
18.8100
13.36
0.71
422.0000
297.93
0.70
612.9100
429.04
0.69
18.8100
13.05
0.69
16.5700
11.48
0.69
269.5500
185.99
0.68
18.2000
12.41
0.68
18.8100
12.77
0.67
393.0000
264.49
0.66
18.8100
12.49
0.66
8.6900
5.74
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
16.4200
10.80
0.66
2,806.9000
1,838.52
0.65
1,514.7100
984.56
0.65
18.8100
12.21
0.64
18.8100
11.94
0.62
19.0500
11.89
0.62
18.8100
11.68
0.62
129.1700
80.09
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
18.8100
11.42
0.60
821.9100
493.15
0.59
18.8100
11.17
0.59
1,224.7200
726.26
0.59
66.8800
39.59
0.59
25.3400
14.90
0.58
18.8100
10.93
0.58
588.5300
341.35
0.57
15.0900
8.60
0.57
18.8100
10.68
0.57
11.5300
6.51
0.56
44.8400
25.29
0.56
28.8100
15.99
0.55
533.4500
293.40
0.55
5,969.8500
3,277.45
0.54
18.8100
10.21
0.54
183.4800
98.16
0.53
196.2300
104.79
0.53
19.0800
10.15
0.53
18.8100
9.99
0.53
177.5600
94.11
0.53
21.0200
11.10
0.53
28.5100
15.02
0.53
19.7500
10.37
0.52
197.9100
102.72
0.52
46.1400
23.85
0.52
793.0500
409.21
0.52
388.3400
200.00
0.51
18.8100
9.56
0.51
21.0200
10.66
0.51
396.0300
200.00
0.50
39.8300
19.80
0.50
1,546.7700
765.65
0.49
229.4100
113.33
0.49
394.8000
194.24
0.49
2.0300
1.00
0.49
39.8300
19.36
0.49
109.5300
53.12
0.48
348.9700
168.20
0.48
510.7800
244.66
0.48
44.7000
21.32
0.48
21.0200
10.01
0.48
179.2400
85.14
0.47
10,691.7400
5,035.81
0.47
1,406.7300
661.16
0.47
14,271.7500
6,679.18
0.47
72.2900
33.76
0.47
21.0200
9.80
0.47
18.8100
8.75
0.46
613.1200
283.87
0.46
3,585.8200
1,656.65
0.46
163.4400
75.35
0.46
7,635.8200
3,512.48
0.46
5,204.5600
2,388.89
0.46
4,002.8200
1,833.29
0.46
99.5600
45.50
0.46
120.5800
54.98
0.46
1,309.6900
595.91
0.45
6,679.1700
3,032.34
0.45
2,458.7200
1,113.80
0.45
241.6300
108.73
0.45
99.5600
44.70
0.45
7,060.8200
3,163.25
0.45
99.5600
44.50
0.45
11,655.2700
5,198.25
0.45
667.3000
296.95
0.44
7,763.2300
3,446.87
0.44
120.0800
53.20
0.44
5,474.8900
2,419.90
0.44
2,364.3600
1,042.68
0.44
229.8900
101.15
0.44
510.6800
224.19
0.54
0.44
931.4800
407.99
0.44
3,145.4200
1,374.55
0.44
1,490.9200
650.04
0.44
6,474.2100
2,816.28
0.43
4,647.5700
2,017.05
0.43
9,640.9900
4,174.55
0.43
122.7000
53.01
0.43
6,162.1200
2,655.87
0.43
157.7500
67.83
0.43
234.0600
100.41
0.43
90.7600
38.85
0.43
111.3000
47.41
0.43
188.4600
80.10
0.42
99.5600
42.21
0.42
118.6100
50.05
0.42
111.5600
46.52
0.42
120.5800
50.04
0.41
25.4400
10.51
0.41
150.5600
62.03
0.41
87.6900
36.04
0.41
22.7700
9.27
0.41
99.5600
40.32
0.40
120.5800
48.71
0.40
99.5600
39.92
0.40
1,652.0600
660.82
0.39
63.8100
25.14
0.39
99.5600
39.13
0.39
24.0000
9.36
0.39
99.5600
38.63
0.38
21.0200
8.07
0.37
21.0200
7.86
0.36
24.7200
9.00
0.35
28.5700
10.00
0.35
30.4800
10.52
0.34
295.8000
100.57
0.34
15.0000
5.03
0.33
303.1100
100.03
0.32
19.0500
6.12
0.30
33.4000
10.02
0.28
1,391.3100
384.00
0.26
57.9000
15.23
0.25
39,840.6300
10,000.00
0.22
3,247.2900
724.15

Recent Trades

Price
Size
Time
0.4390
43.4800
18:48:54
0.4400
12.0600
18:50:35
0.4400
27.0900
18:50:35
0.4390
35.6700
18:50:42
0.4390
81.1300
18:50:46
0.4400
24.4100
18:52:03
0.4390
129.7300
18:52:30
0.4390
35.8400
18:52:30
0.4390
45.5500
18:52:34
0.4390
33.6500
18:52:34
0.4390
167.3400
18:52:34
0.4390
113.7600
18:52:34
0.4380
32.5900
18:53:27
0.4380
24.3600
18:53:32
0.4390
26.2300
18:53:43
0.4390
23.3200
18:53:57
0.4390
50.0100
18:54:21
0.4390
73.5700
18:54:21
0.4380
37.8500
18:54:29
0.4380
53.6000
18:57:07
0.4380
91.8100
18:57:14
0.4380
6.1300
18:57:14
0.4390
12.4300
18:57:16
0.4390
101.6500
18:57:39
0.4390
28.9600
18:58:21
0.4390
37.3200
19:00:31
0.4380
31.2500
19:01:57
0.4380
8.1700
19:02:01
0.4380
65.0800
19:02:01
0.4390
8.4300
19:02:02
0.4390
128.7800
19:02:02
0.4390
228.6400
19:02:02
0.4390
118.9200
19:02:02
0.4390
11.7000
19:02:02
0.4390
32.1500
19:02:11
0.4390
38.8100
19:02:20
0.4390
36.2600
19:03:07
0.4390
65.7200
19:03:07
0.4390
24.5700
19:03:07
0.4380
25.4500
19:03:32
0.4390
118.9200
19:03:57
0.4390
39.3200
19:03:57
0.4390
118.9200
19:04:10
0.4400
48.0600
19:04:10
0.4400
20.1800
19:04:10
0.4390
32.8500
19:05:20
0.4390
66.7100
19:05:58
0.4390
252.6300
19:05:58
0.4390
16.6800
19:05:58
0.4390
88.5200
19:06:02
0.4390
45.5500
19:06:02
0.4390
107.4300
19:06:02
0.4390
23.3200
19:06:04
0.4390
59.9500
19:06:04
0.4400
22.6000
19:06:48
0.4400
71.2400
19:07:45
0.4400
45.4500
19:07:45
0.4400
39.1200
19:07:45
0.4390
39.5600
19:07:51
0.4400
49.2200
19:07:58
0.4390
23.5100
19:08:10
0.4400
30.5800
19:08:20
0.4400
99.5600
19:08:20
0.4400
145.0000
19:08:20
0.4400
33.3500
19:08:20
0.4390
128.6000
19:10:32
0.4390
51.9500
19:10:32
0.4390
45.5500
19:10:32
0.4390
97.2500
19:10:32
0.4390
135.0900
19:10:34
0.4390
89.5700
19:10:34
0.4390
45.5500
19:10:34
0.4380
10.9600
19:10:34
0.4380
18.4300
19:11:30
0.4380
11.1300
19:11:30
0.4380
45.5500
19:11:41
0.4380
36.2200
19:11:41
0.4380
26.1700
19:11:41
0.4390
33.4700
19:11:45
0.4380
46.2000
19:11:46
0.4390
44.1100
19:11:49
0.4380
23.6200
19:11:55
0.4390
58.1900
19:12:03
0.4380
59.3700
19:12:12
0.4380
18.1100
19:14:00
0.4380
9.2900
19:14:00
0.4390
25.2200
19:16:53
0.4380
32.4300
19:17:28
0.4380
61.0000
19:17:39
0.4390
71.3500
19:17:41
0.4390
1.6600
19:17:41
0.4390
24.7600
19:17:47
0.4390
14.1700
19:17:53
0.4380
16.8600
19:18:15
0.4380
12.7200
19:18:15
0.4390
36.0300
19:18:21
0.4380
24.0900
19:18:51
0.4390
57.8300
19:21:19
0.4390
5.7200
19:21:19
0.4380
30.3800
19:21:56

Login to View your open Positions

Login Now