onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1970
Open 0.19390000
Low 0.18730000
High 0.20980000
Vol 16,642,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SYRUP
Login

Order Book

Price
Qty
Total
1.40
2,133.3000
2,986.62
1.30
138.1000
179.53
1.30
43.3000
56.23
1.29
38.9000
50.18
1.28
4.0000
5.10
1.27
20.1000
25.53
1.20
16,571.0000
19,885.20
1.18
7.6000
8.97
1.16
63.8000
74.15
1.14
39.4000
44.77
1.10
11.1000
12.21
1.10
521.5000
573.60
1.09
27.8000
30.30
1.04
8.1000
8.42
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,055.9000
11,750.31
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
538.9000
474.23
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
1,466.8000
1,129.44
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,636.1000
1,096.19
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,033.3000
1,295.82
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
1,486.6000
891.96
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,448.6000
2,034.67
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
23,417.5000
12,879.63
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
405.1000
214.70
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
308.4000
144.95
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
13.8000
6.21
0.45
1,291.4000
581.13
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
2,864.3000
1,274.61
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
94.3000
41.87
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
90.1000
39.64
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
23,689.3000
10,186.40
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
19.2000
8.06
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
118.1000
49.13
0.42
63,511.5000
26,376.33
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
63,511.4000
26,204.80
0.41
19.6000
8.08
0.41
13.6000
5.60
0.41
714.2000
293.89
0.41
322.0000
132.34
0.41
19.7000
8.08
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
10,206.0000
4,082.40
0.40
37.5000
14.96
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
11,547.9000
4,503.68
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
76.1000
29.52
0.39
47.7000
18.41
0.39
14.5000
5.58
0.38
712.5000
270.75
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
15.5000
5.59
0.36
281.1000
101.20
0.36
76.1000
27.38
0.36
72.8000
26.16
0.36
60.0000
21.52
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
1,213.8000
426.04
0.35
394.2000
137.97
0.35
15.0000
5.22
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
87.9000
29.81
0.34
16.5000
5.59
0.34
60.8000
20.59
0.34
131.5000
44.30
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
360.0000
120.67
0.34
230.0000
77.05
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
602.0000
194.93
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
835.0000
267.20
0.32
17.6000
5.61
0.32
1,619.1000
514.55
0.32
1,500.0000
473.85
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
4,815.0000
1,492.65
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
62.6000
18.94
0.30
19.9000
6.01
0.30
116.5000
35.12
0.30
18.6000
5.59
0.30
73,597.9000
22,079.37
0.30
25.0000
7.48
0.30
700.0000
208.60
0.30
33.6000
9.97
0.30
17.2000
5.09
0.29
65.2000
19.04
0.29
972.3000
281.97
0.29
19.9000
5.76
0.29
1,904.4000
549.99
0.29
310.0000
89.31
0.29
474.0000
136.04
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
19.7000
5.60
0.28
472.2000
133.16
0.28
999.1000
279.75
0.28
35.8000
10.00
0.28
860.2000
239.82
0.28
60.0000
16.67
0.28
1,820.8000
504.36
0.28
19.9000
5.51
0.28
10,876.0000
2,998.51
0.28
346.1000
95.35
0.28
45.1000
12.40
0.27
4,212.6000
1,139.93
0.27
1,040.4000
280.91
0.27
20.8000
5.60
0.27
2,423.5000
651.92
0.27
37.4000
9.99
0.27
17,604.0000
4,665.06
0.26
189.1000
50.00
0.26
19.9000
5.26
0.26
114.6000
30.04
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
841.2000
219.05
0.26
627.7000
163.26
0.26
2,924.2000
760.29
0.26
226.4000
58.84
0.26
10,861.3000
2,821.77
0.26
44.7000
11.56
0.26
2,093.7000
539.34
0.26
21.9000
5.60
0.26
629.5000
160.52
0.25
34.6000
8.81
0.25
39.5000
9.99
0.25
550.1000
139.07
0.25
3,973.4000
1,001.30
0.25
219.1000
55.08
0.25
48.3000
12.13
0.25
50.0000
12.53
0.25
112,679.6000
28,169.90
0.25
40.0000
9.98
0.25
23.0000
5.70
0.25
169.7000
42.03
0.25
76.1000
18.83
0.25
90.0000
22.16
0.25
1,692.7000
414.71
0.24
35,398.2000
8,637.16
0.24
28.5000
6.95
0.24
23.0000
5.59
0.24
41.1000
9.98
0.24
50.2000
12.15
0.24
375.0000
90.71
0.24
269.6000
65.08
0.24
849.4000
204.71
0.24
20.9000
5.02
0.24
112,165.9000
26,919.82
0.24
44.0000
10.55
0.24
45.4000
10.86
0.24
212.4000
50.61
0.24
22.1000
5.26
0.24
4,120.4000
979.01
0.24
43.5000
10.31
0.24
59.2000
13.97
0.24
22.3000
5.25
0.24
449.6000
105.66
0.23
203,088.6000
47,603.97
0.23
104.4000
24.44
0.23
25.0000
5.85
0.23
645.8000
150.73
0.23
22.1000
5.15
0.23
21.6000
5.00
0.23
4,925.5000
1,138.28
0.23
65.2000
15.04
0.23
26.7000
6.15
0.23
43.6000
10.04
0.23
167,592.4000
38,479.22
0.23
436.9000
100.18
0.23
3,463.7000
793.19
0.23
65.4000
14.93
0.23
3,771.9000
860.37
0.23
168.5000
38.42
0.23
50.0000
11.37
0.23
3,421.3000
777.32
0.23
3,404.6000
773.18
0.23
5,839.4000
1,324.96
0.23
371.2000
84.15
0.23
131.3000
29.75
0.23
371.2000
84.08
0.23
129,657.5000
29,354.46
0.23
5,376.6000
1,216.72
0.23
1,092.9000
247.21
0.23
9,016.1000
2,038.54
0.23
371.2000
83.89
0.23
1,496.5000
338.06
0.23
1,936.4000
437.24
0.23
97,755.0000
22,063.30
0.23
1,483.5000
334.68
0.23
371.2000
83.71
0.23
1,494.0000
336.60
0.23
371.2000
83.59
0.23
1,485.0000
334.13
0.22
66,427.9000
14,939.63
0.22
499.1000
112.20
0.22
371.2000
83.41
0.22
1,494.0000
335.40
0.22
90,521.4000
20,313.00
0.22
3,796.6000
851.58
0.22
394.1000
88.36
0.22
1,516.9000
339.94
0.22
894.2000
200.30
0.22
932.1000
208.70
0.22
932.1000
208.60
0.22
2,051.4000
458.90
0.22
1,945.8000
435.08
0.22
2,437.2000
544.71
0.22
48,652.8000
10,869.04
0.22
2,440.6000
544.99
0.22
3,844.2000
858.03
0.22
7,704.4000
1,718.85
0.22
51,806.5000
11,552.85
0.22
3,806.1000
848.38
0.22
5,410.6000
1,205.48
0.22
3,568.9000
794.79
0.22
2,443.3000
543.88
0.22
2,057.0000
457.68
0.22
6,272.8000
1,395.07
0.22
11,897.4000
2,644.79
0.22
3,573.0000
793.92
0.22
1,552.0000
344.70
0.22
932.2000
206.95
0.22
1,692.0000
375.45
0.20
0.22
33.6000
7.45
0.22
1,295.8000
287.28
0.22
9,784.1000
2,168.16
0.22
2,454.2000
543.61
0.22
4,553.0000
1,008.03
0.22
5,546.3000
1,227.40
0.22
9,681.5000
2,141.55
0.22
55,904.8000
12,360.55
0.22
6,231.0000
1,377.05
0.22
9,134.5000
2,017.81
0.22
2,446.7000
540.23
0.22
394.2000
87.00
0.22
3,733.9000
823.70
0.22
11,967.4000
2,638.81
0.22
1,432.2000
315.66
0.22
46,152.9000
10,167.48
0.22
2,273.4000
500.60
0.22
371.2000
81.70
0.22
12,820.0000
2,820.40
0.22
90,930.7000
19,995.66
0.22
3,237.2000
711.54
0.22
10,845.1000
2,382.67
0.22
1,493.0000
327.86
0.22
1,304.3000
286.16
0.22
371.2000
81.33
0.22
1,495.0000
327.41
0.22
371.2000
81.26
0.22
68.5000
14.99
0.22
71,029.2000
15,534.09
0.22
371.2000
81.14
0.22
416.9000
91.09
0.22
3,627.5000
792.25
0.22
5,676.2000
1,237.98
0.22
237,776.4000
51,835.26
0.22
462.0000
100.67
0.22
4,011.6000
871.72
0.22
24.3000
5.27
0.22
5,144.3000
1,114.26
0.22
1,681.7000
363.42
0.22
1,146.2000
247.58
0.22
24.4000
5.27
0.22
23.2000
5.01
0.22
23.2000
5.00
0.22
4,732.5000
1,019.85
0.22
23.3000
5.02
0.22
24.4000
5.25
0.22
45.4000
9.77
0.22
23.3000
5.01
0.22
953.5000
205.00
0.21
172,785.2000
37,096.98
0.21
175.8000
37.64
0.21
24.6000
5.26
0.21
24.7000
5.26
0.21
177.5000
37.67
0.21
23.6000
5.01
0.21
88.1000
18.61
0.21
213,783.5000
45,129.70
0.21
350.0000
73.50
0.21
47.7000
10.00
0.21
48.3000
10.00
0.21
211.4000
43.55
0.21
26,917.3000
5,518.05
0.20
185.0000
37.81
0.20
346.3000
70.30
0.20
880.8000
177.48
0.20
49.6000
9.99
0.20
33,222.2000
6,680.98
0.20
99.7000
19.99
0.20
2,775.0000
555.00
0.20
25.1000
5.01
0.20
109.6000
21.88
0.20
33,463.8000
6,665.99
0.20
497.4000
98.98
0.20
73.1000
14.51
0.20
33,734.8000
6,666.00
0.20
182.6000
36.03
0.20
954.7000
187.69
0.20
33,923.6000
6,665.99
0.20
34,097.1000
6,665.98
0.20
1,054.0000
205.53
0.19
34,485.2000
6,665.99
0.19
136.1000
26.27
0.19
62.4000
12.00
0.19
398.2000
76.45
0.19
76.2000
14.58
0.19
6,691.5000
1,278.75
0.19
100.0000
19.10
0.19
41,480.3000
7,914.44
0.19
16,184.9000
3,075.13
0.19
368.8000
70.00
0.19
300.0000
56.70
0.19
372.3000
69.99
0.19
459.4000
84.99
0.18
1,636.6000
299.99
0.18
164.5000
29.99
0.18
549.4000
99.99
0.18
770.0000
139.99
0.18
1,875.5000
339.09
0.18
63.5000
11.44
0.18
13,301.0000
2,394.18
0.18
8,563.8000
1,532.06
0.18
8,984.2000
1,599.19
0.18
1,808.4000
320.99
0.18
583.2000
102.70
0.18
1,041.3000
182.23
0.17
470.9000
82.36
0.17
100.5000
17.48
0.17
57.8000
9.99
0.17
145.3000
24.99
0.17
291.7000
50.03
0.17
400.0000
68.48
0.17
58.4000
9.99
0.17
87.7000
14.97
0.17
165.0000
28.15
0.17
4,364.0000
741.88
0.17
9,904.1000
1,678.74
0.17
11,933.1000
1,999.99
0.17
12,054.8000
2,008.33
0.17
353.0000
58.70
0.17
1,996.7000
331.45
0.16
681.2000
112.13
0.16
76.2000
12.44
0.16
113.8000
18.45
0.16
3,111.3000
499.99
0.16
1,500.0000
240.30
0.16
4,624.6000
739.94
0.16
17,191.4000
2,729.99
0.16
228.5000
35.53
0.16
826.3000
128.16
0.16
1,980.7000
307.01
0.15
3,234.1000
499.99
0.15
1,344.4000
207.04
0.15
3,333.3000
509.99
0.15
1,500.0000
225.75
0.15
1,000.0000
150.20
0.15
44,400.9000
6,660.14
0.15
33.8000
5.01
0.15
7,631.3000
1,118.75
0.15
68.4000
9.92
0.14
13,804.9000
1,956.15
0.14
8,571.6000
1,200.02
0.14
44.3000
6.19
0.14
302.2000
41.40
0.14
76.1000
10.28
0.14
645.3000
87.12
0.13
3,003.0000
400.00
0.13
7,518.7000
999.99
0.13
1,500.0000
197.40
0.13
457.6000
59.99
0.13
773.3000
100.61
0.13
1,103.3000
143.43
0.13
396.8000
50.00
0.12
60.3000
7.53
0.12
130.8000
15.98
0.12
97.9000
11.89
0.12
1,589.8000
192.37
0.12
151.0000
18.12
0.12
8,389.2000
999.99
0.12
23,254.0000
2,737.00
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
52.1000
6.00
0.12
1,000.0000
115.00
0.11
2,000.0000
227.00
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
107.6000
11.88
0.11
1,320.3000
145.23
0.11
76.1000
8.14
0.11
235.8000
24.99
0.11
1,890.3000
199.99
0.11
7,571.3000
794.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
3,394.2000
339.42
0.10
51.0000
5.09
0.10
69.6000
6.95
0.10
139.0000
13.64
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
88.1000
8.16
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
114.3000
10.29
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
875.0000
70.00
0.08
72.6000
5.60
0.08
223.6000
16.99
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00

Recent Trades

Price
Size
Time
0.2227
33.5000
18:12:40
0.2227
78.1000
18:13:24
0.2227
24.5000
18:13:24
0.2228
33.4000
18:13:26
0.2227
184.1000
18:13:37
0.2227
184.1000
18:13:37
0.2227
3.0000
18:13:37
0.2226
371.2000
18:14:01
0.2226
33.5000
18:14:01
0.2224
33.5000
18:14:07
0.2223
33.6000
18:14:38
0.2223
46.0000
18:14:39
0.2223
33.4000
18:14:54
0.2224
90.0000
18:14:54
0.2224
23.0000
18:14:54
0.2224
33.4000
18:15:01
0.2225
33.3000
18:15:04
0.2225
33.4000
18:15:39
0.2227
371.2000
18:15:40
0.2227
46.0000
18:15:40
0.2227
33.3000
18:15:40
0.2227
29.7000
18:16:18
0.2228
33.4000
18:16:50
0.2230
46.0000
18:16:59
0.2230
33.3000
18:16:59
0.2230
90.0000
18:16:59
0.2230
90.0000
18:16:59
0.2230
90.0000
18:16:59
0.2230
157.0000
18:16:59
0.2231
170.5000
18:17:00
0.2231
157.0000
18:17:06
0.2232
33.3000
18:17:08
0.2233
33.5000
18:17:11
0.2234
1,365.8000
18:17:12
0.2234
33.6000
18:17:12
0.2234
404.6000
18:17:13
0.2234
244.5000
18:17:13
0.2233
371.2000
18:17:17
0.2233
33.4000
18:17:22
0.2232
371.2000
18:17:26
0.2231
33.5000
18:17:28
0.2230
371.2000
18:17:29
0.2229
371.2000
18:17:32
0.2229
560.0000
18:17:32
0.2229
135.3000
18:17:32
0.2228
371.2000
18:17:36
0.2229
33.5000
18:18:02
0.2229
33.4000
18:19:56
0.2229
46.0000
18:19:56
0.2227
33.5000
18:20:08
0.2226
33.5000
18:20:10
0.2226
46.0000
18:20:11
0.2227
371.2000
18:20:11
0.2227
800.5000
18:20:11
0.2227
538.0000
18:20:11
0.2227
47.0000
18:20:11
0.2227
47.0000
18:20:11
0.2228
33.4000
18:20:17
0.2227
33.5000
18:21:20
0.2226
371.2000
18:21:27
0.2226
33.6000
18:21:27
0.2225
132.1000
18:21:27
0.2225
123.7000
18:21:27
0.2224
132.9000
18:21:27
0.2224
152.8000
18:21:46
0.2224
33.5000
18:21:46
0.2223
371.2000
18:21:46
0.2223
22.9000
18:21:46
0.2223
328.4000
18:21:46
0.2223
209.6000
18:21:46
0.2222
8.2000
18:21:46
0.2222
62.1000
18:21:46
0.2223
371.2000
18:22:50
0.2223
33.4000
18:22:50
0.2224
371.2000
18:22:50
0.2224
90.0000
18:22:50
0.2224
23.0000
18:22:50
0.2225
371.2000
18:22:50
0.2224
33.7000
18:25:16
0.2223
33.7000
18:25:39
0.2223
42.5000
18:25:39
0.2223
33.5000
18:25:50
0.2222
33.6000
18:26:03
0.2222
226.3000
18:26:03
0.2222
888.7000
18:26:16
0.2222
33.6000
18:27:02
0.2221
33.6000
18:27:13
0.2220
33.6000
18:27:13
0.2218
33.7000
18:28:17
0.2218
33.9000
18:28:17
0.2218
371.2000
18:28:38
0.2217
371.2000
18:28:38
0.2217
33.7000
18:28:38
0.2217
2.4000
18:28:38
0.2219
33.4000
18:28:51
0.2220
33.4000
18:29:00
0.2220
33.6000
18:29:26
0.2220
105.6000
18:29:31
0.2220
319.0000
18:29:57
0.2219
33.7000
18:30:22

Login to View your open Positions

Login Now