English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
11,955.1700
2,630.14
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
32,952.7700
6,920.08
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,942.0100
1,188.40
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,546.0400
483.75
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
439.2100
81.25
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,449.4700
756.41
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
12,469.0000
2,069.85
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
38,366.2600
6,138.60
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
64.1000
10.00
0.16
51.2100
7.98
0.16
2,371.8000
367.63
0.15
40.0000
6.16
0.15
859.9700
130.89
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
12,912.1600
1,936.82
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
200.0000
29.00
0.14
9,590.0200
1,385.76
0.14
32,122.1900
4,625.60
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
279.9500
39.56
0.14
297.6700
42.00
0.14
108.4100
15.29
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
34,975.4700
4,896.57
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
143.8200
19.99
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
4,115.3400
567.92
0.14
1,452.4600
200.29
0.14
145.2400
20.00
0.14
153.8000
21.07
0.14
4,103.6200
558.09
0.14
362.2400
49.12
0.14
3,651.8700
493.00
0.13
40,820.9200
5,470.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
75.1800
10.00
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
55,211.7500
7,232.74
0.13
76.5100
10.00
0.13
9,476.6000
1,231.96
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
5,548.6300
710.22
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
1,346.1400
168.27
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
555.8800
69.15
0.12
40.2600
5.00
0.12
112.5800
13.96
0.12
5,655.4900
697.89
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
2,504.6300
300.56
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
86.2900
10.28
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
5,237.4700
618.02
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
2,767.0200
323.46
0.12
54.1000
6.31
0.12
5,895.0000
685.59
0.12
300.9700
34.76
0.12
86,714.7300
9,998.21
0.12
3,155.3500
362.87
0.11
51.2100
5.88
0.11
1,407.0000
161.10
0.11
128.8800
14.69
0.11
31,022.8500
3,474.56
0.11
51.2100
5.72
0.11
2,629.3400
292.12
0.11
5,170.3500
573.91
0.11
45.1300
5.00
0.11
33,409.6800
3,675.06
0.11
384.1200
42.21
0.11
71.1100
7.79
0.11
500.0000
54.40
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
119.0000
12.51
0.11
6,019.1200
632.01
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
52.9900
5.46
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
300.0000
30.75
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
53.3300
5.36
0.10
41,289.5900
4,141.35
0.10
323,235.6400
32,323.56
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
159,748.4900
15,815.10
0.10
100.0000
9.88
0.10
2,112.4900
208.50
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
5,075.0600
497.36
0.10
100.0000
9.78
0.10
87.6900
8.57
0.10
250,000.0000
24,375.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
6,185.5600
600.00
0.10
830.8000
80.42
0.10
817.2300
79.03
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
13,270.5400
1,273.97
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
541.5500
51.66
0.10
100.0000
9.53
0.10
500.0000
47.60
0.10
23,351.6500
2,218.41
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
5,528.0300
521.85
0.09
100.0000
9.43
0.09
1,823.9000
171.45
0.09
100.0000
9.38
0.09
834.4700
78.11
0.09
12,381.5200
1,157.67
0.09
100.0000
9.33
0.09
157.6800
14.63
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
100.0000
9.13
0.09
13,298.3600
1,210.15
0.09
100.0000
9.08
0.09
159.4400
14.40
0.09
130.6500
11.78
0.09
252.9900
22.79
0.09
274,486.9400
24,703.82
0.09
100.0000
8.99
0.09
2,690.9200
241.64
0.09
74.6100
6.69
0.09
100.0000
8.94
0.09
74.6100
6.66
0.09
18,154.6300
1,615.76
0.09
174.6100
15.52
0.09
2,000.0000
177.60
0.09
443.5400
39.34
0.09
74.6100
6.61
0.09
100.0000
8.84
0.09
1,165.6900
102.93
0.09
74.6100
6.58
0.09
8,480.1500
746.25
0.09
516.2600
45.38
0.09
61.0900
5.36
0.09
655.5000
57.42
0.09
250,074.6100
21,881.53
0.09
100.0000
8.74
0.09
862.4000
75.20
0.09
46,116.7600
4,012.16
0.09
100.0000
8.69
0.09
74.6100
6.48
0.09
221.9100
19.22
0.09
74.6100
6.45
0.09
100.0000
8.64
0.09
1,539.8300
132.73
0.09
74.6100
6.42
0.09
282.5200
24.30
0.09
1,129.3000
97.01
0.09
74.6100
6.40
0.09
4,788.1400
408.91
0.09
137.5500
11.71
0.09
895.6400
76.13
0.08
150.0000
12.74
0.08
74.6100
6.32
0.08
83.4800
7.06
0.08
830.7900
70.12
0.08
100.0000
8.43
0.08
7,860.8400
660.31
0.08
4,261.2200
357.09
0.08
74.6100
6.24
0.08
1,178.8300
98.55
0.08
174.6100
14.55
0.08
83.4800
6.95
0.08
129,610.3000
10,757.65
0.08
100.0000
8.28
0.08
74.6100
6.16
0.08
64.9200
5.36
0.08
174.6100
14.37
0.08
74.6100
6.11
0.08
183.4800
15.01
0.08
74.6100
6.09
0.08
171.3000
13.94
0.08
100.0000
8.13
0.08
74.6100
6.06
0.08
3,917.1400
317.68
0.08
2,551.3600
206.66
0.08
74.6100
6.04
0.08
100.0000
8.08
0.08
171.2500
13.80
0.08
158.0900
12.73
0.08
319.4300
25.68
0.08
100.0000
8.03
0.08
74.6100
5.98
0.08
20,792.5300
1,663.40
0.08
2,909.9500
232.51
0.08
345.8100
27.60
0.08
574.4600
45.78
0.08
74.6100
5.93
0.08
100.0000
7.93
0.08
158.0900
12.50
0.08
3,428.4600
270.85
0.08
1,353.4500
106.65
0.08
415.6600
32.67
0.08
74.6100
5.85
0.08
100.0000
7.83
0.08
27,065.0900
2,116.49
0.08
74.6100
5.83
0.08
5,785.9000
450.72
0.08
200.0000
15.56
0.08
158.0900
12.28
0.08
72.1600
5.60
0.08
45,000.3000
3,487.52
0.08
143.8700
11.14
0.08
100.0000
7.73
0.08
45,152.2200
3,481.24
0.08
574.6100
44.24
0.08
100.0000
7.68
0.08
19,682.3300
1,509.63
0.08
2,816.6000
215.47
0.08
83.4800
6.38
0.08
174.6100
13.32
0.08
7,406.4600
562.89
0.08
100.0000
7.58
0.08
74.6100
5.64
0.08
74.2700
5.60
0.08
3,852.6500
290.10
0.08
544.0800
40.91
0.08
3,158.4800
236.89
0.07
74.6100
5.59
0.07
171.7800
12.85
0.07
5,150.8900
384.77
0.07
1,138.0700
84.90
0.07
6,897.3600
513.16
0.07
632.5800
47.00
0.07
74.6100
5.54
0.07
74.6100
5.51
0.07
100.0000
7.38
0.07
83.4800
6.14
0.07
1,762.8600
129.57
0.07
76.2900
5.60
0.07
177.1600
12.99
0.07
146.3400
10.71
0.07
28,040.3200
2,049.75
0.07
71.9200
5.25
0.07
72.0200
5.25
0.07
1,411.1000
102.73
0.07
72.2200
5.25
0.07
1,883.5100
136.55
0.07
600.2400
43.46
0.07
1,347.8500
97.45
0.07
74.3500
5.37
0.07
1,398.9800
100.87
0.07
1,164.3700
83.83
0.07
1,449.2600
104.06
0.07
1,645.7400
118.00
0.07
1,242.5800
88.97
0.07
1,310.1400
93.68
0.07
1,238.9800
88.46
0.07
1,234.5000
88.02
0.07
11,442.0500
814.67
0.07
7,288.4300
518.21
0.07
19,735.2500
1,401.20
0.07
9,922.6200
703.51
0.07
11,627.1600
823.20
0.07
35,862.7600
2,535.50
0.07
28,861.0100
2,037.59
0.07
9,698.6300
683.75
0.07
76,878.7100
5,412.26
0.07
9,698.6300
681.81
0.07
35,521.7200
2,493.62
0.07
22,894.9400
1,604.94
0.07
12,753.8900
892.77
0.07
16,215.2700
1,133.45
0.07
21,588.6000
1,506.88
0.07
92,627.7500
6,456.15
0.07
31,079.8500
2,163.16
0.07
40,327.0900
2,802.73
0.07
47,648.6300
3,306.81
0.07
38,403.9300
2,661.39
0.07
0.07
55,221.5300
3,815.81
0.07
54,034.3200
3,728.37
0.07
43,736.8600
3,013.47
0.07
51,340.1900
3,532.21
0.07
38,482.9700
2,643.78
0.07
165,129.3100
11,327.87
0.07
36,481.8700
2,499.01
0.07
19,571.4700
1,338.69
0.07
20,965.0100
1,431.91
0.07
18,348.2600
1,251.35
0.07
23,109.8700
1,573.78
0.07
16,663.2100
1,133.10
0.07
167,645.5600
11,383.13
0.07
21,318.5000
1,445.39
0.07
19,428.7200
1,315.32
0.07
19,611.9600
1,325.77
0.07
17,951.7400
1,211.74
0.07
18,479.6200
1,245.53
0.07
20,842.9400
1,402.73
0.07
13,518.7300
908.46
0.07
12,759.8700
856.19
0.07
15,239.4000
1,021.04
0.07
10,999.7500
735.88
0.07
9,230.1200
616.57
0.07
9,221.6100
615.08
0.07
9,296.7900
619.17
0.07
16,083.3100
1,069.54
0.07
9,146.6400
607.34
0.07
1,164.3700
77.20
0.07
9,146.6400
605.51
0.07
1,164.3700
76.96
0.07
9,234.9300
609.51
0.07
75.9900
5.00
0.07
79.9100
5.25
0.07
76.2200
5.00
0.07
79.1200
5.18
0.07
1,247.8500
81.61
0.07
16,036.7100
1,047.20
0.07
178,094.8600
11,576.17
0.06
31,092.3700
2,017.89
0.06
81.1500
5.25
0.06
153.4800
9.90
0.06
181.6500
11.68
0.06
14,998.5500
962.91
0.06
339.4800
21.76
0.06
167.5100
10.72
0.06
82.2900
5.25
0.06
1,786.9600
113.83
0.06
21,072.3000
1,340.20
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
1,880.4700
118.47
0.06
3,179.6500
200.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
80.0000
5.00
0.06
187.7700
11.66
0.06
170.2300
10.55
0.06
4,434.5900
274.50
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
329.1300
20.11
0.06
2,844.3100
173.50
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
82.9700
5.02
0.06
100.0000
6.01
0.06
92,171.3300
5,530.28
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
647.6700
38.21
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
267.3300
15.51
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
289.4800
16.50
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
97.7000
5.47
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
626.7500
34.47
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
101.3300
5.47
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
103.2500
5.47
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
1,147.2200
60.00
0.05
100.0000
5.21
0.05
105.2300
5.47
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
240.3000
12.26
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,924.3300
196.22
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
966.8300
34.90
0.04
1,677.4900
60.39
0.04
2,288.5600
80.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
2,347.2600
76.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0691
86.8900
18:18:37
0.0691
86.8900
18:18:37
0.0691
490.9200
18:20:09
0.0691
3,339.3300
18:20:09
0.0690
1,835.6700
18:20:10
0.0690
1,358.5200
18:20:10
0.0690
3,517.5000
18:20:10
0.0690
73.1600
18:20:25
0.0691
3,214.5100
18:26:16
0.0691
180.0000
18:32:18
0.0691
470.5800
18:34:40
0.0691
2,420.1500
18:38:11
0.0691
1,897.4300
18:38:11
0.0692
73.1000
18:41:02
0.0691
73.1000
18:43:44
0.0691
1,157.7000
18:43:44
0.0691
87.4900
18:44:07
0.0692
8,593.4900
18:45:12
0.0692
3,207.1200
18:45:12
0.0692
8,460.9800
18:45:12
0.0692
289.3000
18:45:12
0.0692
1,820.9400
18:45:12
0.0692
220.0000
18:45:12
0.0692
220.9000
18:45:12
0.0692
219.2000
18:45:12
0.0692
230.6000
18:45:12
0.0692
240.6000
18:45:12
0.0692
239.9000
18:45:12
0.0692
236.0000
18:45:12
0.0693
74.6100
18:45:12
0.0693
3,721.5300
18:45:12
0.0693
4,272.4800
18:45:12
0.0693
2,828.0900
18:45:12
0.0693
157.9300
18:45:12
0.0693
2,590.9900
18:45:12
0.0693
243.3600
18:45:12
0.0693
17,000.0000
18:45:12
0.0693
139.6700
18:45:12
0.0693
3,517.5000
18:45:12
0.0694
1,164.3700
18:45:12
0.0694
6,535.6300
18:45:12
0.0691
1,001.4100
18:45:44
0.0692
1,164.3700
18:45:48
0.0693
78.5200
18:45:48
0.0691
101.7400
18:45:48
0.0691
73.2000
18:46:34
0.0691
1,106.3600
18:46:34
0.0690
144.9200
18:47:42
0.0690
74.6100
18:47:42
0.0689
1,181.0000
18:47:56
0.0689
1,728.4100
18:47:58
0.0689
1,449.3200
18:47:58
0.0689
1,997.2700
18:47:58
0.0689
908.3000
18:47:58
0.0689
3,517.5000
18:47:58
0.0689
265.6000
18:47:58
0.0689
2.2200
18:47:58
0.0689
1,829.5200
18:48:35
0.0689
145.2400
18:48:35
0.0689
145.2400
18:48:35
0.0689
3,285.8500
18:48:35
0.0688
1,164.3700
18:56:56
0.0688
3,219.5500
18:56:56
0.0688
4,272.4800
18:56:56
0.0688
2,044.6700
18:56:56
0.0688
1,398.9300
18:56:56
0.0688
50.3900
18:56:58
0.0689
935.7800
18:58:57
0.0689
616.5500
18:59:58
0.0689
547.8200
18:59:58
0.0688
217.6900
18:59:58
0.0688
217.6900
18:59:58
0.0689
363.8900
19:03:41
0.0689
252.6600
19:03:41
0.0689
547.8200
19:03:41
0.0689
212.3200
19:03:41
0.0690
82.9400
19:04:43
0.0691
144.9200
19:05:00
0.0691
290.0800
19:05:00
0.0691
434.9000
19:05:00
0.0691
73.2000
19:07:49
0.0691
117.0900
19:08:52
0.0691
868.8400
19:08:52
0.0691
73.2000
19:09:27
0.0691
289.5000
19:09:27
0.0691
488.1700
19:09:27
0.0691
3,784.3100
19:09:27
0.0691
3,474.0700
19:09:27
0.0691
1,584.2000
19:09:27
0.0690
1,255.0600
19:10:06
0.0690
73.2000
19:10:06
0.0690
1,164.3700
19:10:06
0.0690
73.3000
19:14:17
0.0690
1,164.3700
19:17:36
0.0691
1,164.3700
19:18:31
0.0691
215.0700
19:18:31
0.0691
1,164.3000
19:19:12
0.0690
1,164.3000
19:19:12
0.0690
0.0700
19:19:12
0.0690
1,106.3300
19:19:12