English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2613
1,175.63
4,499.00
1.4920
6,712.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.4332
1,906.17
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,333.00
0.5000
2,166.50
4,324.00
0.0015
6.53
4,320.00
0.0046
19.92
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,966.00
0.0020
7.89
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.0077
29.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,289.00
0.0200
65.78
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0348
105.87
3,040.00
0.4954
1,505.92
3,000.00
1.2917
3,875.16
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,830.00
0.0047
13.22
2,814.00
0.3426
963.99
2,800.00
0.4668
1,307.07
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0273
76.17
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,751.00
0.0018
5.01
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,725.00
0.0180
48.94
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,679.00
0.0268
71.88
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,600.00
4.0667
10,573.47
2,593.00
0.3273
848.59
2,555.00
0.1957
499.99
2,550.00
0.0050
12.75
2,540.00
0.0039
9.98
2,539.00
0.2000
507.80
2,530.00
0.8832
2,234.37
2,500.00
0.5389
1,347.18
2,491.00
0.0118
29.29
2,488.00
0.0030
7.49
2,476.00
0.0020
5.00
2,471.00
0.4091
1,010.89
2,470.00
0.0863
213.19
2,463.00
0.0087
21.30
2,453.00
0.1075
263.77
2,450.00
0.4311
1,056.20
2,448.00
0.0079
19.24
2,440.00
0.0066
16.18
2,439.00
0.2000
487.80
2,430.00
9.5000
23,085.00
2,423.00
0.0227
54.98
2,422.00
0.4132
1,000.77
2,400.00
0.8286
1,988.69
2,399.00
0.1041
249.83
2,395.00
0.0403
96.61
2,393.00
0.2000
478.60
2,390.00
0.0964
230.32
2,382.00
0.0169
40.23
2,376.00
0.0231
54.98
2,374.00
0.4216
1,000.76
2,372.00
0.0062
14.71
2,353.00
0.0234
54.99
2,347.00
0.0182
42.79
2,339.00
0.2000
467.80
2,338.00
0.0155
36.26
2,333.00
0.1414
329.98
2,329.00
0.0250
58.23
2,326.00
0.0092
21.40
2,318.00
0.0889
206.00
2,309.00
0.1000
230.90
2,308.00
0.0023
5.31
2,307.00
0.0248
57.12
2,300.00
0.5000
1,150.00
2,295.00
0.0023
5.28
2,294.00
0.0164
37.58
2,292.00
0.0022
5.09
2,280.00
0.0110
25.08
2,275.00
0.0110
25.09
2,271.00
0.0087
19.69
2,260.00
0.0177
39.96
2,250.00
0.0227
51.17
2,241.00
0.0029
6.52
2,236.00
0.0168
37.59
2,235.00
0.0371
82.92
2,233.00
0.3405
760.31
2,228.00
0.5733
1,277.40
2,226.00
0.0371
82.58
2,225.00
0.8877
1,975.18
2,223.00
0.0555
123.29
2,218.00
0.1539
341.42
2,216.00
0.0717
158.82
2,215.00
0.0687
152.26
2,212.00
0.8250
1,824.79
2,211.00
0.0371
82.03
2,210.00
0.0346
76.40
2,204.00
0.0717
158.09
2,203.00
0.0371
81.73
2,201.00
0.0689
151.74
2,199.00
0.0371
81.58
2,198.00
0.0713
156.63
2,197.00
0.0690
151.59
2,195.00
0.0030
6.67
2,194.00
0.1884
413.26
2,193.00
0.0713
156.43
2,192.00
0.0371
81.32
2,189.00
0.4147
907.82
2,188.00
1.1682
2,556.09
2,187.00
0.0517
112.98
2,186.00
0.0227
49.64
2,185.00
0.0843
184.26
2,184.00
1.2728
2,779.77
2,183.00
0.0573
125.02
2,182.00
0.0645
140.76
2,181.00
0.2208
481.65
2,180.00
0.0869
189.40
2,179.00
0.0861
187.66
2,178.00
0.1181
257.11
2,177.00
0.3169
689.83
2,176.00
0.3991
868.42
2,175.00
0.2474
537.99
2,174.00
0.1672
363.47
2,173.00
0.0890
193.42
2,172.00
0.1485
322.59
2,171.00
0.0371
80.54
2,297.00
2,170.00
0.1153
250.09
2,169.00
0.0395
85.59
2,168.00
0.1393
302.00
2,167.00
0.0822
178.06
2,166.00
0.0518
112.22
2,165.00
0.1196
258.93
2,164.00
0.5712
1,236.06
2,163.00
0.1265
273.51
2,162.00
0.2424
524.09
2,161.00
0.4926
1,064.42
2,160.00
0.3337
720.79
2,159.00
1.3941
3,009.84
2,158.00
0.1934
417.42
2,157.00
0.1295
279.40
2,156.00
0.0516
111.23
2,155.00
1.3116
2,826.41
2,154.00
0.2060
443.68
2,153.00
0.0622
134.00
2,152.00
0.0970
208.68
2,151.00
0.1311
282.00
2,150.00
0.0636
136.80
2,149.00
0.0917
197.00
2,148.00
0.1265
271.76
2,147.00
0.0371
79.65
2,146.00
0.0698
149.68
2,145.00
0.1418
304.16
2,144.00
0.0698
149.61
2,143.00
0.1472
315.49
2,141.00
0.0371
79.43
2,139.00
0.2371
507.16
2,137.00
0.0344
73.53
2,135.00
0.1526
325.69
2,130.00
0.0329
70.08
2,117.00
0.0094
19.98
2,108.00
0.0047
9.99
2,107.00
0.0333
70.08
2,106.00
0.0333
70.09
2,105.00
0.0025
5.26
2,103.00
0.0024
5.01
2,100.00
0.0289
60.69
2,093.00
0.0026
5.44
2,090.00
0.0048
9.99
2,081.00
0.2880
599.33
2,071.00
0.0024
5.01
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,050.00
0.0051
10.46
2,045.00
0.0250
51.13
2,042.00
0.0078
15.93
2,022.00
0.4947
1,000.18
2,020.00
0.0026
5.25
2,000.00
0.5421
1,084.20
1,991.00
0.0193
38.45
1,986.00
0.0334
66.29
1,982.00
0.5047
1,000.32
1,965.00
0.0026
5.01
1,950.00
0.0051
9.95
1,945.00
0.0250
48.63
1,943.00
0.5149
1,000.45
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.9027
3,634.20
1,909.00
0.1572
300.00
1,907.00
0.0026
5.02
1,903.00
0.4000
761.20
1,900.00
2.3779
4,517.95
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,845.00
0.0300
55.35
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.0279
1,850.24
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1280
206.21
1,610.00
0.0040
6.44
1,600.00
1.2772
2,043.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,388.00
1.1531
1,600.46
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,174.0000
0.0050
18:41:45
2,174.0000
0.0050
18:41:45
2,174.0000
0.0040
18:41:45
2,174.0000
0.0040
18:41:45
2,174.0000
0.0040
18:41:46
2,174.0000
0.0040
18:41:46
2,174.0000
0.0040
18:41:46
2,174.0000
0.0040
18:41:46
2,174.0000
0.0322
18:41:46
2,173.0000
0.0371
18:42:11
2,172.0000
0.0371
18:42:11
2,172.0000
0.0024
18:42:11
2,172.0000
0.0116
18:42:11
2,172.0000
0.0123
18:42:11
2,171.0000
0.0371
18:42:11
2,171.0000
0.0345
18:42:11
2,171.0000
0.0024
18:42:11
2,171.0000
0.0228
18:42:11
2,171.0000
0.0084
18:42:11
2,170.0000
0.0371
18:42:11
2,170.0000
0.0024
18:42:11
2,170.0000
0.0234
18:42:11
2,170.0000
0.0998
18:42:11
2,170.0000
0.1029
18:42:11
2,170.0000
0.0288
18:42:11
2,171.0000
0.0055
18:42:53
2,172.0000
0.0028
18:44:44
2,174.0000
0.0126
18:45:12
2,174.0000
0.0358
18:45:12
2,174.0000
0.0640
18:45:12
2,175.0000
0.0226
18:45:12
2,175.0000
0.0024
18:45:12
2,176.0000
0.0118
18:45:12
2,176.0000
0.0121
18:45:12
2,176.0000
0.0024
18:45:12
2,177.0000
0.0024
18:45:12
2,177.0000
0.0219
18:45:12
2,177.0000
0.0298
18:45:12
2,177.0000
0.0048
18:45:12
2,177.0000
0.0659
18:45:12
2,178.0000
0.0024
18:45:12
2,178.0000
0.0207
18:45:12
2,178.0000
0.0082
18:45:12
2,180.0000
0.0776
18:45:12
2,180.0000
0.0774
18:45:12
2,179.0000
0.0348
18:45:29
2,174.0000
0.0064
18:46:06
2,173.0000
0.1170
18:46:42
2,173.0000
0.0030
18:46:42
2,169.0000
0.0371
18:51:48
2,168.0000
0.0371
18:51:54
2,167.0000
0.0129
18:51:54
2,166.0000
0.0371
18:52:23
2,165.0000
0.0371
18:52:43
2,165.0000
0.0570
18:52:43
2,165.0000
0.0046
18:52:43
2,162.0000
0.0370
18:54:17
2,164.0000
0.0032
18:55:09
2,165.0000
0.0013
18:56:59
2,165.0000
0.1844
18:56:59
2,165.0000
0.0001
18:56:59
2,167.0000
0.0138
19:00:17
2,164.0000
0.0371
19:02:42
2,166.0000
0.0394
19:04:00
2,166.0000
0.0000
19:04:00
2,167.0000
0.0371
19:04:45
2,168.0000
0.0301
19:04:45
2,170.0000
0.0230
19:05:22
2,173.0000
0.0030
19:08:51
2,170.0000
0.1839
19:09:34
2,170.0000
0.0001
19:09:34
2,169.0000
0.0371
19:20:06
2,168.0000
0.0371
19:20:06
2,168.0000
0.0158
19:20:06
2,168.0000
0.0024
19:20:06
2,167.0000
0.0371
19:20:06
2,167.0000
0.0199
19:20:06
2,167.0000
0.0024
19:20:06
2,167.0000
0.0082
19:20:06
2,167.0000
0.0346
19:20:06
2,166.0000
0.0371
19:20:06
2,166.0000
0.0120
19:20:06
2,166.0000
0.0024
19:20:06
2,166.0000
0.0109
19:20:06
2,165.0000
0.0371
19:20:06
2,165.0000
0.0131
19:20:06
2,165.0000
0.0024
19:20:06
2,165.0000
0.0660
19:20:06
2,165.0000
0.0998
19:20:06
2,164.0000
0.0371
19:20:06
2,164.0000
0.0346
19:20:06
2,164.0000
0.0229
19:20:06
2,164.0000
0.0024
19:20:06
2,164.0000
0.0660
19:20:06
2,164.0000
0.0708
19:20:06
2,164.0000
0.2278
19:20:06
2,163.0000
0.0371
19:20:06
2,163.0000
0.0127
19:20:06
2,163.0000
0.0024
19:20:06
2,163.0000
0.0111
19:20:06