English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
16,324.7100
8,162.36
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
6,362.6700
2,999.36
0.47
5,859.9700
2,754.19
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.7800
23.61
0.46
142.4300
66.12
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
2,595.8800
1,200.59
0.46
2,971.9700
1,367.11
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
6,586.1600
3,000.00
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
438.9100
199.57
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
22,312.6400
10,040.69
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
208.6500
92.85
0.44
200.5600
89.01
0.44
1,691.4700
750.00
0.44
13.5800
6.00
0.44
608.9200
267.92
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
1,451.6500
635.82
0.44
282.9600
123.09
0.43
82.9800
36.08
0.43
290.0000
126.01
0.43
64.7400
28.10
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
971.7500
417.85
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
1,762.6300
750.00
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
7,220.2100
3,000.00
0.42
180.8400
75.05
0.41
170.4600
70.60
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
1,165.3800
480.37
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
16,317.1200
6,526.85
0.40
1,875.4600
750.00
0.40
5,006.2500
2,000.00
0.40
12.7200
5.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
26,515.1600
10,340.91
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
105.3600
40.07
0.38
23,095.2900
8,776.21
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
39.7000
15.00
0.38
1,985.7000
750.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
5,326.2300
2,000.00
0.38
30,050.7800
11,269.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
8,448.5600
3,125.97
0.37
17.8400
6.57
0.37
2,045.8200
750.00
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
17.0600
6.15
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
7,735.5700
2,750.00
0.36
50.7800
18.03
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
2,107.6700
737.68
0.35
9,841.8200
3,443.65
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
72.8800
25.00
0.34
34,073.4800
11,584.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
2,235.4600
750.00
0.34
261.1300
87.48
0.33
44.8100
15.00
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
1,053.1900
348.61
0.33
2,270.0700
749.12
0.33
88.0000
28.99
0.33
66.1600
21.77
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
3,092.8500
1,006.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
2,287.2500
731.92
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
91.2800
28.54
0.31
17.8400
5.57
0.31
284.8900
88.32
0.31
17.8400
5.49
0.31
3,273.3200
1,000.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
9,943.0500
2,982.92
0.30
3,063.4900
918.74
0.30
481.3600
143.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,250.8500
373.38
0.30
2,809.8100
837.32
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
97.7800
28.94
0.30
103.4500
30.52
0.29
373.2400
109.96
0.29
52.6700
15.50
0.29
52.6700
15.47
0.29
52.6700
15.44
0.29
52.6700
15.41
0.29
13,290.0500
3,879.37
0.29
52.6700
15.34
0.29
52.6700
15.31
0.29
52.6700
15.28
0.29
28,016.1300
8,124.68
0.29
52.6700
15.25
0.29
52.6700
15.22
0.29
52.6700
15.18
0.29
52.6700
15.15
0.29
52.6700
15.12
0.29
52.6700
15.09
0.29
54,760.0000
15,683.26
0.29
147.8700
42.29
0.29
97.2800
27.81
0.29
2,626.9700
750.00
0.29
52.6700
15.03
0.29
1,195.8500
340.82
0.28
52.6700
15.00
0.28
52.6700
14.96
0.28
1,005.5300
285.57
0.28
52.6700
14.93
0.28
31.7700
9.00
0.28
141.0400
39.90
0.28
52.6700
14.87
0.28
855.1400
241.15
0.28
52.6700
14.84
0.28
52.6700
14.81
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
52.6700
14.77
0.28
511.4900
143.22
0.28
52.6700
14.74
0.28
52.6700
14.71
0.28
184.4300
51.49
0.28
27.1700
7.58
0.28
105.5800
29.44
0.28
52.6700
14.68
0.28
52.6700
14.65
0.28
52.6700
14.62
0.28
609.4700
168.82
0.28
52.6700
14.58
0.28
52.6700
14.55
0.28
52.6700
14.52
0.28
132.8300
36.59
0.28
52.6700
14.49
0.28
50.7800
13.96
0.27
100.0000
27.49
0.27
52.6700
14.46
0.27
91.1000
25.00
0.27
970.0000
265.78
0.27
52.6700
14.43
0.27
52.6700
14.39
0.27
52.6700
14.36
0.27
10,827.7700
2,950.57
0.27
52.6700
14.33
0.27
666.6400
181.19
0.27
52.6700
14.30
0.27
52.6700
14.27
0.27
55.3900
15.00
0.27
403.7700
109.22
0.27
52.6700
14.24
0.27
1,644.8300
444.10
0.27
52.6700
14.21
0.27
52.6700
14.17
0.27
96.0000
25.79
0.27
2,052.6700
551.14
0.27
52.6700
14.11
0.27
56.0500
15.00
0.27
52.6700
14.08
0.27
52.6700
14.05
0.27
23.8100
6.35
0.27
52.6700
14.02
0.27
2,877.5200
763.98
0.27
239.5600
63.48
0.26
52.6700
13.95
0.26
26.8400
7.10
0.26
52.6700
13.92
0.26
384.2700
101.33
0.26
52.6700
13.86
0.26
87.2700
22.95
0.26
52.6700
13.83
0.26
52.6700
13.79
0.26
52.6700
13.76
0.26
21.4500
5.60
0.26
52.6700
13.73
0.26
148.7800
38.70
0.26
6,188.3500
1,608.97
0.26
52.6700
13.67
0.26
52.6700
13.64
0.26
52.6700
13.60
0.26
52.6700
13.57
0.26
70.8000
18.24
0.26
75.0800
19.30
0.26
52.6700
13.51
0.26
39.0600
10.00
0.26
52.6700
13.48
0.26
52.6700
13.45
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
711.4200
181.20
0.25
52.6700
13.38
0.25
415.0400
105.42
0.25
151.2800
38.35
0.25
22.1100
5.60
0.25
52.6700
13.32
0.25
52.6700
13.29
0.25
52.6700
13.26
0.25
24.3800
6.13
0.25
59.6400
15.00
0.25
52.6700
13.23
0.25
1,748.8600
438.96
0.25
52.6700
13.19
0.25
980.0000
245.10
0.25
45,666.5600
11,416.64
0.25
102.6700
25.66
0.25
16,663.8700
4,155.97
0.25
52.6700
13.13
0.25
80.3200
20.00
0.25
163.9100
40.76
0.25
52.6700
13.07
0.25
81.8200
20.29
0.25
52.6700
13.04
0.25
52.6700
13.00
0.25
75.4200
18.57
0.25
52.6700
12.94
0.25
705.5300
172.85
0.24
52.6700
12.87
0.24
106.3800
25.98
0.24
52.6700
12.84
0.24
23.8100
5.79
0.24
73.8600
17.96
0.24
168.2300
40.86
0.24
52.6700
12.78
0.24
183.8300
44.54
0.24
52.6700
12.75
0.24
52.6700
12.71
0.24
1,748.8500
421.47
0.24
52.6700
12.68
0.24
52.6700
12.65
0.24
21.8700
5.25
0.24
9,729.0200
2,334.96
0.24
23.3500
5.60
0.24
52.6700
12.62
0.24
52.6700
12.59
0.24
44.0200
10.50
0.24
52.6700
12.56
0.24
132.3100
31.49
0.24
52.6700
12.52
0.24
52.6700
12.49
0.24
168.6000
39.98
0.24
22.1600
5.25
0.24
52.6700
12.46
0.24
52.6700
12.43
0.24
52.6700
12.40
0.24
21.2700
5.00
0.24
2,267.2800
532.81
0.23
21.2900
5.00
0.23
3,718.1500
873.02
0.23
164.6900
38.64
0.23
44.8000
10.50
0.23
52.6700
12.34
0.23
139.4600
32.65
0.23
23.9300
5.60
0.23
52.6700
12.30
0.23
140.7800
32.82
0.23
52.6700
12.27
0.23
21,336.4900
4,967.13
0.23
52.6700
12.24
0.23
52.6700
12.21
0.23
3,425.9200
793.79
0.23
28,964.8300
6,705.36
0.23
601.9400
139.29
0.23
56.4200
13.05
0.23
217.1100
50.20
0.23
9,784.4400
2,260.21
0.23
810.7200
186.95
0.23
140.7800
32.44
0.23
172.6800
39.75
0.23
366.7700
84.36
0.23
14,843.4800
3,412.52
0.23
1,426.8000
327.74
0.23
314.1000
72.12
0.23
576.3800
132.28
0.23
7,776.3600
1,783.90
0.23
771.5400
176.91
0.23
7,800.5000
1,787.87
0.23
11,290.1100
2,586.56
0.23
314.1000
71.93
0.23
116,523.3000
26,672.18
0.23
366.7700
83.92
0.23
79,803.7200
18,243.13
0.23
5,230.9600
1,195.27
0.23
314.1000
71.74
0.23
52.6700
12.02
0.23
314.1000
71.65
0.23
4,034.7100
918.70
0.23
366.7700
83.48
0.23
314.1000
71.46
0.23
79,793.9300
18,113.22
0.23
314.1000
71.27
0.23
776.6000
176.13
0.23
314.1000
71.21
0.23
336.7600
76.31
0.23
3,493.6000
791.30
0.23
5,104.7900
1,155.72
0.23
2,943.1300
666.03
0.23
10,685.2300
2,417.00
0.23
60,297.5600
13,633.28
0.23
5,047.9600
1,140.84
0.23
5,051.1200
1,141.05
0.23
5,115.3700
1,155.05
0.23
5,900.0000
1,331.63
0.23
5,050.1000
1,139.30
0.23
991.2800
223.53
0.23
5,060.4900
1,140.63
0.23
336.7600
75.87
0.23
389.4400
87.70
0.23
1,446.9500
325.71
0.23
336.7900
75.78
0.22
33.2100
7.47
0.23
0.22
1,832.4000
411.92
0.22
860.3700
193.33
0.22
1,155.2500
259.47
0.22
336.8100
75.61
0.22
336.8100
75.58
0.22
5,047.9300
1,132.25
0.22
7,421.0600
1,663.80
0.22
5,050.0200
1,131.71
0.22
5,104.8500
1,143.49
0.22
12,273.8300
2,748.11
0.22
1,640.1200
367.06
0.22
6,554.9500
1,466.34
0.22
63,603.9500
14,221.84
0.22
5,566.6100
1,244.14
0.22
6,476.4200
1,446.83
0.22
5,064.8400
1,130.98
0.22
7,037.2600
1,570.72
0.22
84,973.8600
18,957.67
0.22
5,066.9500
1,129.93
0.22
5,068.0000
1,129.66
0.22
5,130.2000
1,143.01
0.22
336.8500
75.02
0.22
5,044.1700
1,122.83
0.22
5,044.1700
1,122.33
0.22
785.7100
174.74
0.22
785.9400
174.71
0.22
366.7700
81.50
0.22
314.1000
69.67
0.22
61,561.0600
13,648.09
0.22
366.7700
81.28
0.22
314.1000
69.48
0.22
436.2100
96.45
0.22
52.6700
11.64
0.22
359.3600
79.38
0.22
314.1000
69.26
0.22
52.6700
11.61
0.22
314.1000
69.20
0.22
52.6700
11.58
0.22
477.4700
104.90
0.22
751.4300
165.01
0.22
388.9600
85.38
0.22
478.1100
104.90
0.22
52.6700
11.55
0.22
52.6700
11.51
0.22
52.6700
11.48
0.22
68.8400
15.00
0.22
1,754.9100
381.87
0.22
52.6700
11.45
0.22
24.0000
5.21
0.22
52.6700
11.42
0.22
23.0800
5.00
0.22
23.0900
5.00
0.22
52.6700
11.39
0.22
3,137.6900
677.74
0.22
52.6700
11.36
0.22
52.6700
11.32
0.21
23.3200
5.00
0.21
52.6700
11.29
0.21
52.6700
11.26
0.21
46.8100
10.00
0.21
52.6700
11.23
0.21
24.0000
5.11
0.21
52.6700
11.20
0.21
48.0000
10.18
0.21
76.2700
16.17
0.21
48.3800
10.25
0.21
23.6100
5.00
0.21
52.6700
11.13
0.21
838.0800
176.92
0.21
24.8900
5.25
0.21
52.6700
11.10
0.21
5,042.0200
1,059.83
0.21
28.6900
6.02
0.21
56.6400
11.88
0.21
52.6700
11.04
0.21
25.1000
5.25
0.21
25.1100
5.25
0.21
185.8300
38.84
0.21
52.6700
10.98
0.21
72.0400
15.00
0.21
52.6700
10.94
0.21
1,634.1800
339.42
0.21
52.6700
10.91
0.21
1,063.8700
220.11
0.21
52.6700
10.88
0.21
44.4000
9.15
0.21
8,305.0900
1,710.85
0.21
44.4200
9.15
0.21
52.6700
10.82
0.20
52.6700
10.79
0.20
52.6700
10.76
0.20
52.6700
10.72
0.20
2,034.4000
412.98
0.20
3,333.0000
675.27
0.20
52.6700
10.66
0.20
2,475.2400
500.00
0.20
52.6700
10.63
0.20
52.6700
10.60
0.20
24.8900
5.00
0.20
74.7300
15.00
0.20
52.6700
10.57
0.20
6,878.8900
1,375.78
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
1,048.1100
204.70
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
256.8400
48.80
0.19
400.0000
75.60
0.19
52,348.3900
9,841.50
0.19
457.6800
85.13
0.19
32.3900
6.00
0.19
1,299.9900
240.50
0.18
31.0000
5.72
0.18
439.2600
81.00
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,220.6600
939.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.17
1,441.1900
251.78
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
158.8300
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
156,346.8000
25,015.49
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
527.7200
79.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
2,092.4600
309.68
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2239
33.4400
18:10:07
0.2239
33.4200
18:10:09
0.2239
33.3900
18:10:11
0.2239
33.4100
18:10:13
0.2239
33.3300
18:10:18
0.2239
33.3200
18:10:20
0.2239
33.3100
18:10:22
0.2239
33.4500
18:10:23
0.2239
33.3700
18:10:25
0.2242
33.1600
18:10:44
0.2242
33.1600
18:10:48
0.2240
6.3200
18:10:48
0.2240
38.4400
18:11:03
0.2240
33.3800
18:11:36
0.2242
33.0800
18:11:54
0.2242
32.8400
18:12:00
0.2242
0.2400
18:12:00
0.2240
32.4000
18:12:01
0.2240
30.6800
18:12:03
0.2240
33.3100
18:13:03
0.2239
0.4800
18:13:03
0.2242
129.3300
18:13:24
0.2240
33.4100
18:14:03
0.2238
29.5100
18:14:03
0.2239
33.3000
18:14:08
0.2239
61.4200
18:14:38
0.2239
71.4500
18:14:38
0.2238
34.4800
18:14:48
0.2240
75.0000
18:14:54
0.2240
187.1000
18:14:54
0.2240
187.1000
18:14:54
0.2240
33.1900
18:14:54
0.2240
40.0200
18:15:03
0.2242
210.0000
18:15:39
0.2242
728.1700
18:15:39
0.2242
88.8300
18:15:39
0.2242
44.6100
18:15:39
0.2242
44.6100
18:15:39
0.2242
132.8900
18:15:39
0.2242
41.5700
18:15:40
0.2242
33.2100
18:15:40
0.2243
35.5000
18:15:53
0.2243
38.9800
18:16:03
0.2244
33.1200
18:16:53
0.2244
27.4900
18:16:53
0.2244
5.6300
18:17:03
0.2242
32.0300
18:17:03
0.2245
33.0900
18:17:08
0.2245
33.1300
18:17:41
0.2246
52.6700
18:17:54
0.2246
80.2100
18:17:54
0.2246
33.2000
18:17:54
0.2247
33.1300
18:18:01
0.2248
30.8400
18:18:03
0.2248
36.0500
18:18:48
0.2249
33.2100
18:19:00
0.2250
22.6900
18:19:00
0.2250
33.3600
18:19:03
0.2251
33.2300
18:19:49
0.2250
22.5400
18:19:53
0.2250
5.7400
18:19:53
0.2249
38.4700
18:20:03
0.2250
48.8700
18:20:06
0.2250
35.1200
18:20:06
0.2250
21.5800
18:20:06
0.2251
27.2900
18:20:06
0.2247
33.3100
18:20:10
0.2246
33.2000
18:20:10
0.2248
84.5800
18:20:10
0.2249
800.2400
18:20:30
0.2248
33.1800
18:21:03
0.2247
1.8100
18:21:03
0.2247
33.2900
18:21:53
0.2247
2.1100
18:21:53
0.2247
36.9000
18:22:03
0.2247
39.7400
18:23:03
0.2247
30.0700
18:24:03
0.2247
28.7900
18:24:53
0.2247
33.2600
18:25:02
0.2245
38.5800
18:25:03
0.2246
33.2200
18:25:32
0.2245
22.7100
18:25:32
0.2247
213.0300
18:25:56
0.2247
101.0700
18:25:56
0.2247
475.1400
18:25:56
0.2248
213.0300
18:25:56
0.2246
33.3300
18:26:03
0.2245
4.1900
18:26:03
0.2247
576.2100
18:26:16
0.2249
33.1300
18:26:21
0.2248
31.4200
18:27:03
0.2247
33.2600
18:27:13
0.2245
26.8100
18:27:43
0.2246
33.2800
18:27:46
0.2246
28.4100
18:28:03
0.2249
35.0600
18:28:53
0.2250
33.1000
18:29:03
0.2250
33.2600
18:29:03
0.2249
37.4600
18:29:03
0.2249
35.7300
18:30:03