onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,508.1100
7,809.73
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,110.9400
4,855.39
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
542.9500
461.51
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,284.9000
17,027.92
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
7,670.5900
5,752.94
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
5,970.4700
4,179.33
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
6,241.6100
4,244.29
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
693.5500
461.90
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
14,015.7200
9,250.38
0.66
452.0000
297.42
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
983.2600
640.10
0.65
15,090.2400
9,808.66
0.65
886.1200
575.09
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
3,349.8600
2,143.91
0.64
2,064.9300
1,319.49
0.64
671.2400
426.91
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
791.1300
499.99
0.63
1,995.8000
1,259.35
0.63
6,883.1600
4,336.39
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
165.3800
103.36
0.62
3,396.2000
2,105.64
0.62
10.6500
6.59
0.62
813.0000
500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
47.4900
28.87
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
30,991.5000
18,594.90
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
89.0100
52.78
0.59
4,093.7000
2,415.28
0.59
10.6500
6.25
0.59
1,367.5200
800.00
0.58
5,362.3800
3,110.18
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
1,415.9200
799.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,110.3300
620.67
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
36,209.1500
20,096.08
0.55
16,723.2200
9,197.77
0.55
192.7900
105.84
0.55
1,538.0500
842.85
0.55
1,593.0600
868.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
92.5900
50.00
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
1,504.6100
798.95
0.53
1,828.2000
968.95
0.53
166.0000
87.81
0.53
86.4000
45.62
0.53
183.1500
96.34
0.53
1,095.2300
575.00
0.52
10.6500
5.55
0.52
4,336.6700
2,255.07
0.52
14.8000
7.65
0.52
2,233.0000
1,150.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
28,908.6600
14,454.33
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
4,876.2600
2,413.75
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
503.1400
246.54
0.49
651.8100
317.43
0.49
400.0000
194.40
0.49
1,134.0100
549.99
0.48
12.5600
6.08
0.48
2,689.3200
1,293.56
0.48
1,523.8300
731.44
0.48
902.6800
430.58
0.48
703.2300
334.74
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
400.0000
188.40
0.47
117.0200
55.00
0.47
1,000.0000
467.00
0.47
1,151.0700
536.40
0.47
2,049.8000
953.16
0.46
400.0000
184.40
0.46
17,726.0100
8,153.96
0.46
414.8000
189.15
0.46
2,602.7300
1,184.24
0.45
66.0000
29.96
0.45
200.0000
90.40
0.45
400.0000
180.40
0.45
7,867.3400
3,540.30
0.45
30.9500
13.90
0.45
2,278.6700
1,020.84
0.45
400.0000
178.40
0.45
1,735.9400
772.49
0.44
35,528.4200
15,774.62
0.44
67.8700
30.00
0.44
458.2200
202.08
0.44
5,503.7000
2,421.63
0.44
400.0000
174.40
0.44
23,810.8900
10,357.74
0.43
400.0000
172.40
0.43
3,001.0300
1,290.44
0.43
46.8300
20.00
0.43
400.0000
170.40
0.43
640.2700
272.11
0.42
223.0200
94.56
0.42
1,496.6700
631.59
0.42
400.0000
168.40
0.42
619.0400
260.00
0.42
2,278.6700
954.76
0.42
569.0000
237.84
0.42
2,153.9300
896.03
0.42
2,683.4600
1,113.64
0.41
180.1600
74.59
0.41
468.5400
192.57
0.41
1,256.2700
515.07
0.41
200.0000
81.80
0.41
600.0000
243.60
0.41
653.7200
264.76
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
8,484.5100
3,393.80
0.40
19,577.8800
7,811.57
0.40
707.7200
281.67
0.40
115.1900
45.73
0.40
869.7700
344.43
0.40
1,026.5800
405.50
0.39
299.3600
117.95
0.39
100.0000
39.30
0.39
981.1500
384.61
0.39
100.0000
39.10
0.39
4,357.0800
1,699.26
0.39
400.0000
155.60
0.39
528.1400
204.92
0.39
2,135.8000
826.55
0.39
1,078.3300
416.24
0.39
2,916.9800
1,123.04
0.38
8,127.4300
3,120.93
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
10,138.9800
3,852.81
0.38
563.8500
213.70
0.38
1,953.5200
738.43
0.38
477.0000
179.83
0.38
300.0000
112.80
0.38
933.3300
350.00
0.37
481.6400
180.13
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
450.0000
166.95
0.37
5,064.9400
1,874.03
0.37
500.0000
184.50
0.37
1,071.7300
394.40
0.37
500.0000
183.50
0.37
893.3100
326.95
0.37
1,445.2700
527.52
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
150.0000
54.30
0.36
50.0000
18.05
0.36
35,335.2000
12,720.67
0.36
1,058.0100
379.83
0.36
493.6700
176.73
0.36
200.0000
71.40
0.36
300.0000
106.80
0.36
668.1100
237.18
0.35
100.0000
35.40
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
6,216.3400
2,181.94
0.35
13,367.7600
4,678.72
0.35
300.0000
104.70
0.35
2,168.9500
754.79
0.35
3,188.8500
1,106.53
0.35
625.6300
216.47
0.35
1,481.6800
511.18
0.34
474.4000
163.19
0.34
250.0000
85.75
0.34
315.1700
107.79
0.34
213.2300
72.71
0.34
1,826.3300
620.95
0.34
253.1200
85.81
0.34
295.8500
100.00
0.34
1,239.3500
417.66
0.34
3,110.2900
1,041.95
0.33
2,054.5200
686.21
0.33
895.7700
298.29
0.33
2,784.0100
924.29
0.33
1,064.0600
352.20
0.33
41,938.6600
13,839.76
0.33
253.1200
83.28
0.33
594.4400
193.19
0.32
56.8800
18.43
0.32
81.2000
26.23
0.32
2,303.6900
741.79
0.32
469.0800
150.57
0.32
11,984.2700
3,834.97
0.32
335.4200
107.00
0.32
3,908.3000
1,242.84
0.32
1,796.1500
569.38
0.32
18,595.9600
5,876.32
0.32
2,857.1800
900.01
0.31
1,684.2500
528.85
0.31
6,123.7400
1,916.73
0.31
17,414.7400
5,433.40
0.31
9,651.3200
3,001.56
0.31
15,008.8100
4,652.73
0.31
21,366.0500
6,602.11
0.31
5,375.8800
1,655.77
0.31
5,407.7000
1,660.16
0.31
6,786.5000
2,076.67
0.31
11,446.4300
3,491.16
0.30
11,494.3300
3,494.28
0.30
18,845.5200
5,710.19
0.30
1,781.7700
538.09
0.33
0.30
4,587.2200
1,380.75
0.30
22,613.4000
6,784.02
0.30
30,071.2900
8,991.32
0.30
14,442.8000
4,303.95
0.30
6,460.1800
1,918.67
0.30
4,829.2500
1,429.46
0.30
5,030.9400
1,484.13
0.29
4,848.1000
1,425.34
0.29
5,730.2700
1,678.97
0.29
5,004.2800
1,461.25
0.29
4,538.3000
1,320.65
0.29
6,846.5000
1,985.49
0.29
4,638.2800
1,340.46
0.29
5,585.1000
1,608.51
0.29
5,214.1700
1,496.47
0.29
3,595.4800
1,028.31
0.29
4,122.1200
1,174.80
0.28
3,266.6500
927.73
0.28
4,222.6100
1,195.00
0.28
3,405.5000
960.35
0.28
1,638.3700
460.38
0.28
1,431.6900
400.87
0.28
253.1200
70.62
0.28
1,325.0600
368.37
0.28
253.1200
69.86
0.27
61.7100
16.91
0.27
7,579.1200
2,069.10
0.27
33.1600
8.99
0.27
75,327.1900
20,338.34
0.26
46.1500
12.00
0.25
1,846.7400
463.53
0.25
2,045.1200
511.28
0.23
25.7900
6.03
0.22
630.3900
138.69
0.21
47,619.0400
10,000.00
0.20
5,050.0000
1,010.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
702.2400
106.04
0.15
7,209.8200
1,081.47

Recent Trades

Price
Size
Time
0.3020
1,487.5900
18:48:22
0.3020
1,326.6900
18:48:22
0.3020
93.9400
18:48:22
0.3020
750.0000
18:48:31
0.3020
161.6600
18:48:31
0.3020
764.7300
18:48:36
0.3020
266.8700
18:48:36
0.3020
2,000.0000
18:48:36
0.3020
40.9500
18:48:36
0.3020
857.4400
18:48:36
0.3020
100.0000
18:48:36
0.3030
63.2400
18:48:42
0.3020
1,713.2400
18:48:54
0.3020
253.1200
18:48:54
0.3020
100.0000
18:48:54
0.3020
38.8100
18:48:54
0.3020
116.0000
18:48:54
0.3020
38.9000
18:48:54
0.3020
52.7500
18:49:21
0.3010
31.7500
18:49:34
0.3020
65.5200
18:49:34
0.3010
88.1600
18:49:47
0.3020
42.0100
18:50:09
0.3020
122.9300
18:51:44
0.3010
16.8400
18:51:57
0.3010
50.3800
18:52:56
0.3010
452.4900
18:52:56
0.3010
20.0000
18:53:34
0.3010
778.4500
18:53:44
0.3020
45.9900
18:53:59
0.3020
62.2100
18:54:15
0.3010
38.8700
18:54:38
0.3010
457.0900
18:56:02
0.3010
253.1200
18:56:02
0.3010
100.0000
18:56:02
0.3010
181.3700
18:56:02
0.3010
8.4200
18:56:02
0.3010
253.1200
18:56:02
0.3010
1,447.1300
18:56:02
0.3010
177.4800
18:56:02
0.3010
33.2700
18:56:02
0.3010
945.6300
18:56:02
0.3010
33.2700
18:56:02
0.3010
77.3200
18:56:02
0.3020
1,062.6300
18:56:03
0.3020
253.1200
18:56:03
0.3020
40.9500
18:56:03
0.3020
557.0600
18:56:03
0.3020
1,326.6900
18:56:03
0.3020
531.8500
18:56:03
0.3020
112.3100
18:56:14
0.3020
48.5900
18:56:56
0.3020
47.2500
18:57:15
0.3020
81.4000
18:57:34
0.3020
63.4000
18:59:04
0.3020
38.2300
18:59:18
0.3010
27.7300
18:59:19
0.3020
57.1200
19:00:11
0.3010
51.3300
19:00:19
0.3010
59.9900
19:01:26
0.3020
47.4300
19:02:11
0.3020
23.8300
19:03:17
0.3020
61.6000
19:03:45
0.3020
235.6900
19:03:55
0.3020
187.0600
19:03:58
0.3020
145.2000
19:04:00
0.3020
58.5800
19:04:07
0.3020
60.1300
19:04:25
0.3020
51.3100
19:05:14
0.3020
54.0200
19:05:25
0.3020
52.8000
19:05:25
0.3020
51.1300
19:05:29
0.3020
52.9900
19:05:34
0.3020
72.6300
19:06:02
0.3020
253.1200
19:06:02
0.3020
253.1200
19:06:17
0.3020
178.9900
19:06:17
0.3020
1,381.6200
19:06:17
0.3020
33.9200
19:06:38
0.3020
49.4400
19:07:18
0.3020
17.2700
19:07:48
0.3020
57.0000
19:07:56
0.3010
33.8700
19:08:45
0.3010
28.4500
19:09:36
0.3020
48.5000
19:09:38
0.3010
42.6000
19:10:02
0.3010
9.1500
19:11:23
0.3010
41.8900
19:11:23
0.3010
24.5200
19:11:25
0.3010
38.7500
19:13:50
0.3020
296.1100
19:14:33
0.3020
54.6700
19:14:36
0.3010
327.8400
19:16:28
0.3020
141.6400
19:17:34
0.3020
61.5000
19:17:53
0.3010
34.6500
19:19:26
0.3020
68.1400
19:19:28
0.3010
164.2800
19:19:46
0.3010
22.8200
19:21:24
0.3010
21.3600
19:22:14

Login to View your open Positions

Login Now