English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3538
Open
0.36570000
Low
0.32000000
High
0.37820000
Vol
9,115,718
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
9.4000
7.41
0.79
7.5000
5.89
0.78
105.0000
82.32
0.78
9.4000
7.36
0.78
83.5000
65.20
0.78
2,949.2000
2,300.38
0.78
12.5000
9.75
0.78
9.4000
7.31
0.77
9.4000
7.27
0.77
26.6000
20.51
0.77
1,949.5000
1,501.12
0.77
286.2000
220.09
0.77
9.4000
7.22
0.76
7.5000
5.73
0.76
9.4000
7.17
0.76
1,119.7000
850.97
0.76
1,069.0000
810.30
0.76
21.5000
16.28
0.76
105.7000
79.98
0.76
80.4000
60.74
0.76
11,976.6000
9,042.33
0.75
4,972.8000
3,744.52
0.75
12.9000
9.70
0.75
100.6000
75.59
0.75
1,474.2000
1,107.27
0.75
31,600.4000
23,700.30
0.75
21,348.6000
16,009.32
0.75
2,225.1000
1,665.49
0.75
1,995.3000
1,492.48
0.74
58.3000
43.41
0.74
26.6000
19.79
0.74
9.3000
6.92
0.74
16.9000
12.56
0.74
40.4000
29.98
0.74
395.6000
292.74
0.74
21.2000
15.68
0.74
2,502.5000
1,849.35
0.74
9.4000
6.94
0.74
15.7000
11.54
0.74
1,528.4000
1,123.37
0.73
9.4000
6.89
0.73
8,477.0000
6,188.21
0.73
32.0000
23.35
0.73
191.9000
139.84
0.73
1,000.0000
728.30
0.73
9.4000
6.84
0.73
106.3000
77.29
0.73
1,884.6000
1,368.97
0.73
13.4000
9.72
0.72
68.6000
49.67
0.72
9.4000
6.80
0.72
7.5000
5.42
0.72
7.0000
5.05
0.72
863.3000
621.58
0.72
9.4000
6.75
0.72
467.9000
335.58
0.72
26.6000
19.05
0.72
26.0000
18.59
0.71
9.4000
6.70
0.71
52,019.7000
36,933.99
0.71
9.4000
6.66
0.71
16.0000
11.32
0.71
22.9000
16.20
0.70
36.0000
25.31
0.70
1,272.3000
891.88
0.70
37,966.7000
26,576.69
0.70
13.9000
9.72
0.70
1,369.8000
957.63
0.70
9.4000
6.56
0.70
5,031.1000
3,496.61
0.69
348.1000
241.83
0.69
2,135.5000
1,481.18
0.69
9.4000
6.51
0.69
31.4000
21.73
0.69
3,182.0000
2,195.58
0.69
26.6000
18.33
0.69
9.4000
6.47
0.69
47.2000
32.39
0.69
314.2000
215.54
0.69
15.0000
10.28
0.68
13.1000
8.96
0.68
9.4000
6.42
0.68
89.2000
60.87
0.68
8,381.1000
5,707.53
0.68
7,420.1000
5,045.67
0.68
17.0000
11.55
0.68
9.4000
6.37
0.68
263.2000
177.92
0.67
14.4000
9.71
0.67
9.4000
6.33
0.67
148.6000
99.90
0.67
3,742.5000
2,507.48
0.67
9.4000
6.28
0.67
649.2000
432.76
0.67
3,977.2000
2,644.84
0.66
9.4000
6.23
0.66
67.2000
44.49
0.66
3,278.6000
2,163.88
0.66
29.8000
19.66
0.66
32.0000
21.07
0.66
112.9000
74.32
0.66
9.4000
6.19
0.66
7.7000
5.05
0.65
305.3000
199.94
0.65
16.5000
10.78
0.65
9.4000
6.14
0.65
1,302.9000
849.75
0.65
1,227.0000
797.92
0.65
14.9000
9.69
0.65
1,848.1000
1,201.27
0.65
76.4000
49.58
0.65
36.0000
23.33
0.65
412.8000
267.08
0.65
43.8000
28.25
0.64
50.0000
32.22
0.64
9.4000
6.04
0.64
116.4000
74.78
0.64
82.3000
52.75
0.64
330.6000
211.58
0.64
7.9000
5.04
0.64
57.0000
36.37
0.64
43.1000
27.48
0.64
134.1000
85.49
0.64
140.9000
89.78
0.64
26.6000
16.89
0.63
157.5000
99.97
0.63
214.6000
136.06
0.63
322.4000
204.34
0.63
10.0000
6.33
0.63
10.2000
6.46
0.63
4,628.5000
2,927.53
0.63
106.5000
67.25
0.63
307.7000
194.16
0.63
1,276.8000
804.38
0.63
66.0000
41.49
0.63
10.2000
6.41
0.63
113.2000
70.95
0.63
99.0000
61.88
0.62
10.2000
6.35
0.62
1,351.9000
840.88
0.62
26.6000
16.52
0.62
874.8000
542.38
0.62
51.6000
31.99
0.62
1,042.3000
644.66
0.62
10.2000
6.30
0.62
38.6000
23.79
0.61
10.1000
6.19
0.61
8.2000
5.01
0.61
972.4000
593.16
0.61
37.5000
22.80
0.61
13.2000
8.02
0.60
16.1000
9.73
0.60
10.9000
6.57
0.60
11.2000
6.73
0.60
26,894.2000
16,136.52
0.60
3,964.9000
2,378.54
0.60
353.0000
211.73
0.60
1,151.3000
689.63
0.60
10.0000
5.99
0.60
16.2000
9.70
0.60
31.6000
18.90
0.60
10.9000
6.52
0.59
26.6000
15.80
0.59
10.8000
6.40
0.59
22.5000
13.31
0.59
8.5000
5.02
0.59
621.2000
366.51
0.59
130.8000
76.91
0.59
10.8000
6.35
0.59
1,464.4000
856.67
0.58
1,697.6000
992.59
0.58
10.8000
6.30
0.58
16.7000
9.73
0.58
5,255.3000
3,048.07
0.58
1,064.8000
616.52
0.58
713.5000
413.05
0.58
145.3000
84.07
0.58
809.9000
468.37
0.58
37.3000
21.56
0.58
10.4000
6.00
0.58
9.2000
5.30
0.58
202.6000
116.64
0.58
161.6000
92.92
0.57
11.7000
6.73
0.57
2,049.2000
1,176.04
0.57
11.2000
6.42
0.57
83.3000
47.72
0.57
1,302.8000
745.85
0.57
2,220.8000
1,268.08
0.57
7,334.3000
4,185.69
0.57
221.5000
126.26
0.57
10.5000
5.98
0.57
3,229.9000
1,837.17
0.57
2,319.6000
1,317.53
0.57
8,012.5000
4,543.09
0.57
1,399.2000
791.95
0.57
84.8000
47.91
0.56
267.2000
150.46
0.56
55.9000
31.44
0.56
17.3000
9.72
0.56
431.0000
241.36
0.56
276.1000
154.04
0.56
43.8000
24.42
0.56
1,226.8000
680.87
0.55
124.0000
68.67
0.55
1,935.3000
1,070.22
0.55
285.6000
157.68
0.55
19,282.4000
10,605.32
0.55
9.9000
5.44
0.55
15.7000
8.63
0.55
20.0000
10.96
0.55
46.7000
25.52
0.55
12,248.5000
6,679.11
0.54
17.9000
9.70
0.54
1,669.1000
901.48
0.54
1,803.5000
973.89
0.54
16.6000
8.95
0.54
12.5000
6.74
0.54
228.2000
122.98
0.54
57.7000
31.07
0.54
31.6000
17.00
0.54
187.2000
100.34
0.54
230.2000
123.23
0.54
587.3000
314.21
0.53
217.0000
116.05
0.53
40.2000
21.47
0.53
1,610.7000
859.95
0.53
122.8000
65.27
0.53
219.7000
116.68
0.53
2,579.4000
1,367.08
0.53
471.4000
248.90
0.53
756.8000
399.51
0.53
43.2000
22.79
0.53
26.6000
13.99
0.53
152.6000
80.12
0.52
18.6000
9.72
0.52
1,092.4000
570.23
0.52
49.2000
25.64
0.52
1,201.8000
625.90
0.52
45.7000
23.77
0.52
1,539.9000
800.75
0.52
4,525.1000
2,347.62
0.52
93.9000
48.61
0.52
17.1000
8.85
0.52
11.7000
6.04
0.52
505.2000
260.18
0.51
17.4000
8.96
0.51
589.9000
302.03
0.51
5,955.9000
3,037.51
0.51
26.0000
13.23
0.51
821.0000
417.07
0.51
902.4000
456.61
0.51
11.9000
6.01
0.50
11.7000
5.90
0.50
19.3000
9.72
0.50
15.3000
7.70
0.50
23.0000
11.56
0.50
1,739.8000
871.29
0.50
5,288.3000
2,644.15
0.50
662.7000
331.28
0.50
13.2000
6.60
0.50
155.7000
77.69
0.50
11,956.7000
5,964.00
0.50
31.1000
15.51
0.50
20.7000
10.32
0.50
63.2000
31.48
0.50
15.2000
7.57
0.50
80.7000
40.09
0.50
11.7000
5.80
0.50
83.7000
41.51
0.50
115.4000
57.20
0.50
119.2000
59.04
0.50
1,583.9000
784.03
0.49
11.7000
5.79
0.49
46.6000
23.03
0.49
11,978.8000
5,917.53
0.49
56.7000
27.96
0.49
15.2000
7.49
0.49
327.4000
161.08
0.49
197.6000
96.96
0.49
26.8000
13.14
0.49
35,906.5000
17,594.19
0.49
715.9000
350.72
0.49
11.7000
5.73
0.49
51.9000
25.41
0.49
310.1000
151.73
0.49
511.2000
249.98
0.49
380.0000
185.59
0.49
56.5000
27.59
0.49
19.4000
9.47
0.49
11.7000
5.71
0.49
63.3000
30.81
0.49
242.8000
118.00
0.49
20.0000
9.72
0.49
1,275.5000
618.62
0.48
11.7000
5.66
0.48
19.8000
9.58
0.48
18.0000
8.69
0.48
6,237.0000
3,006.23
0.48
5,220.5000
2,514.19
0.48
1,181.2000
567.92
0.48
1,159.9000
557.45
0.48
10.7000
5.14
0.48
2,161.4000
1,037.47
0.48
10.5000
5.03
0.48
116.5000
55.78
0.48
930.1000
443.84
0.48
19.8000
9.43
0.48
11.7000
5.57
0.48
445.2000
211.47
0.47
19.9000
9.44
0.47
2,283.0000
1,079.86
0.47
411.5000
194.52
0.47
3,271.1000
1,543.96
0.47
63.3000
29.83
0.47
5,125.7000
2,414.20
0.47
19,024.6000
8,941.56
0.47
336.3000
157.93
0.47
349.6000
163.89
0.47
20.8000
9.74
0.47
11.7000
5.48
0.47
22.0000
10.25
0.47
191.0000
88.82
0.46
218.7000
101.52
0.46
11.7000
5.43
0.46
12,235.3000
5,628.24
0.46
92.0000
42.31
0.46
5,070.4000
2,322.75
0.46
977.8000
447.83
0.46
25.0000
11.43
0.46
521.8000
238.31
0.46
1,431.0000
651.39
0.46
1,121.0000
510.06
0.45
3,457.6000
1,571.48
0.45
370.0000
167.91
0.45
25.1000
11.38
0.45
762.6000
345.08
0.45
21.5000
9.71
0.45
5,220.4000
2,357.53
0.45
42.0000
18.92
0.45
4,550.6000
2,047.77
0.45
489.4000
220.13
0.45
113.1000
50.33
0.44
183.8000
81.61
0.44
1,547.4000
686.89
0.44
292.2000
129.21
0.44
4,702.9000
2,073.04
0.44
20.3000
8.94
0.44
14,565.0000
6,408.60
0.44
679.5000
298.30
0.44
3,129.3000
1,369.38
0.44
20.9000
9.14
0.44
756.5000
330.44
0.44
679.5000
296.26
0.44
49.3000
21.47
0.44
453.0000
197.06
0.43
26.7000
11.59
0.43
24.2000
10.50
0.43
163.4000
70.82
0.43
74.3000
32.17
0.43
4,734.6000
2,043.45
0.43
26.6000
11.46
0.43
18,830.2000
8,096.99
0.43
805.2000
345.43
0.43
148.8000
63.73
0.43
15.1000
6.46
0.43
670.9000
286.27
0.43
49.0000
20.90
0.43
179.8000
76.56
0.43
851.0000
361.68
0.42
14.1000
5.98
0.42
14.5000
6.13
0.42
79.2000
33.47
0.42
11,325.8000
4,781.75
0.42
697.5000
294.41
0.42
2,530.8000
1,062.94
0.42
1,659.0000
695.12
0.42
14.5000
6.06
0.42
725.5000
302.53
0.42
353.6000
147.24
0.42
386.7000
160.98
0.42
4,246.7000
1,762.38
0.41
303.6000
125.81
0.41
2,103.7000
870.93
0.41
209.6000
86.73
0.41
14.5000
5.99
0.41
12.2000
5.03
0.41
158.9000
65.36
0.41
4,995.0000
2,052.45
0.41
14.7000
6.04
0.41
170.1000
69.74
0.41
25.7000
10.52
0.41
14.5000
5.92
0.41
252.5000
102.84
0.41
20.0000
8.14
0.41
893.8000
361.99
0.40
528.2000
213.82
0.40
26.6000
10.75
0.40
25.3000
10.21
0.40
14.5000
5.84
0.40
757.2000
304.02
0.40
1,358.4000
543.77
0.40
2,041.6000
816.64
0.40
89.6000
35.71
0.40
1,514.5000
602.77
0.40
156.8000
61.94
0.39
14.5000
5.70
0.39
31.0000
12.17
0.39
67.6000
26.47
0.39
25.7000
10.05
0.39
26.7000
10.43
0.39
2,558.5000
997.82
0.39
303.5000
118.18
0.39
14.5000
5.63
0.39
319.4000
123.90
0.39
8,977.6000
3,474.33
0.39
15.0000
5.79
0.39
1,375.9000
529.72
0.38
140.7000
54.16
0.38
2,941.6000
1,129.57
0.38
34.3000
13.11
0.38
512.2000
195.66
0.38
20.0000
7.61
0.38
4,656.7000
1,769.55
0.38
13.3000
5.04
0.38
176.8000
66.94
0.38
106.3000
40.17
0.38
1,078.8000
407.57
0.38
91.4000
34.41
0.38
26.6000
10.00
0.38
5,891.5000
2,212.26
0.38
8,301.9000
3,113.21
0.37
743.2000
278.40
0.37
2,923.1000
1,093.24
0.37
28.2000
10.54
0.37
11,148.4000
4,163.93
0.37
42.3000
15.78
0.37
103.0000
38.38
0.37
472.4000
174.79
0.37
489.9000
180.58
0.37
2,884.0000
1,061.31
0.37
30.0000
11.00
0.37
1,858.5000
680.21
0.37
10,009.7000
3,657.54
0.36
277.0000
101.05
0.36
3,652.8000
1,332.18
0.36
106.1000
38.57
0.36
550.5000
200.00
0.36
13.8000
5.01
0.36
26.6000
9.66
0.36
13.8000
5.01
0.36
13.8000
5.00
0.36
3,464.9000
1,254.29
0.36
25.0000
9.00
0.36
64.1000
23.01
0.36
7,917.9000
2,840.94
0.36
2,855.5000
1,023.70
0.36
7,421.0000
2,656.72
0.36
1,460.5000
522.71
0.36
101.3000
36.25
0.36
167,790.4000
60,018.63
0.36
28.0000
10.01
0.36
1,460.5000
521.84
0.36
2,380.3000
850.01
0.36
352.2000
125.74
0.36
1,460.5000
520.96
0.36
2,594.8000
925.31
0.36
3,840.8000
1,367.71
0.36
3,473.3000
1,235.11
0.36
2,698.9000
959.19
0.36
2,380.3000
845.24
0.35
111,982.5000
39,731.39
0.35
2,590.5000
918.59
0.35
1,378.2000
488.43
0.35
1,376.8000
487.80
0.35
1,603.9000
568.10
0.35
2,523.7000
893.64
0.35
3,037.1000
1,075.13
0.35
2,798.8000
990.50
0.35
2,523.7000
892.89
0.35
1,377.7000
487.29
0.35
2,838.2000
1,003.59
0.35
3,383.3000
1,196.00
0.35
2,322.3000
820.70
0.35
7,062.6000
2,495.22
0.35
2,554.7000
902.32
0.35
1,580.9000
558.22
0.35
1,618.5000
571.33
0.35
3,610.5000
1,274.15
0.35
232.4000
81.99
0.35
982.9000
346.67
0.35
2,538.2000
894.97
0.35
303.8000
107.09
0.35
14.5000
5.11
0.35
2,664.8000
938.81
0.35
1,853.9000
652.94
0.35
396.3000
139.54
0.35
396.3000
139.50
0.35
238.1000
83.79
0.35
143.4000
50.45
0.35
0.35
1,539.4000
541.10
0.35
2,580.6000
906.82
0.35
158.0000
55.51
0.35
357.9000
125.69
0.35
2,904.1000
1,019.63
0.35
358.0000
125.66
0.35
1,913.4000
671.41
0.35
2,538.2000
890.40
0.35
1,147.9000
402.57
0.35
158.0000
55.39
0.35
2,538.3000
889.67
0.35
158.0000
55.36
0.35
1,890.6000
662.28
0.35
3,160.4000
1,106.77
0.35
995.3000
348.45
0.35
1,313.1000
459.59
0.35
158.0000
55.28
0.35
143.4000
50.16
0.35
2,523.7000
882.54
0.35
143.4000
50.13
0.35
2,418.0000
845.09
0.35
2,523.7000
881.78
0.35
143.4000
50.08
0.35
2,523.7000
881.02
0.35
143.4000
50.05
0.35
1,663.4000
580.36
0.35
32,495.2000
11,334.33
0.35
143.4000
49.99
0.35
2,523.7000
879.51
0.35
143.4000
49.96
0.35
1,603.9000
558.64
0.35
3,018.8000
1,051.15
0.35
143.4000
49.92
0.35
527.3000
183.50
0.35
2,523.7000
878.00
0.35
3,984.2000
1,384.91
0.35
2,523.7000
875.98
0.35
100.8000
34.97
0.35
1,460.5000
506.36
0.35
2,380.3000
825.01
0.35
100.0000
34.65
0.35
1,271.2000
440.09
0.35
2,380.3000
823.82
0.35
1,214.6000
420.25
0.35
59,943.0000
20,734.28
0.35
1,460.5000
505.04
0.35
1,273.1000
440.11
0.35
2,380.3000
822.63
0.35
100.0000
34.55
0.35
2,380.3000
821.44
0.35
3,814.7000
1,316.07
0.34
1,460.5000
503.73
0.34
2,380.3000
820.73
0.34
1,377.5000
474.55
0.34
2,380.3000
819.54
0.34
1,460.5000
502.41
0.34
2,380.3000
818.35
0.34
29.1000
10.00
0.34
2,380.3000
817.16
0.34
1,460.5000
501.10
0.34
1,508.3000
517.35
0.34
109.8000
37.63
0.34
1,285.1000
440.15
0.34
1,460.5000
499.78
0.34
17,424.3000
5,959.11
0.34
87.7000
29.98
0.34
14.7000
5.02
0.34
1,460.5000
498.47
0.34
15.5000
5.28
0.34
479.3000
163.15
0.34
14.7000
5.00
0.34
1,873.0000
636.82
0.34
14.8000
5.03
0.34
14.8000
5.01
0.34
29.5000
9.99
0.34
5,787.0000
1,944.43
0.34
139.1000
46.63
0.34
15.7000
5.26
0.34
119.4000
40.00
0.33
1,562.3000
521.81
0.33
2,119.3000
707.42
0.33
7,637.8000
2,543.39
0.33
15.1000
5.02
0.33
20.0000
6.65
0.33
7,518.7000
2,499.97
0.33
466.7000
154.99
0.33
15.9000
5.27
0.33
2,062.4000
682.65
0.33
16.4000
5.41
0.33
19,878.0000
6,559.74
0.33
367.1000
120.78
0.33
620.0000
202.43
0.33
163.2000
53.15
0.33
1,031.7000
335.30
0.32
1,607.2000
519.61
0.32
308.0000
99.48
0.32
111.7000
36.01
0.32
6,207.3000
1,999.99
0.32
337.2000
108.58
0.32
186.0000
59.78
0.32
98.6000
31.67
0.32
311.5000
99.99
0.32
2,105.8000
673.86
0.32
371.7000
118.39
0.32
1,807.0000
575.35
0.32
225.0000
71.44
0.32
114.8000
36.44
0.32
69.2000
21.92
0.31
116.0000
36.32
0.31
800.8000
250.01
0.31
682.6000
212.97
0.31
20.0000
6.22
0.31
724.7000
224.66
0.31
26.6000
8.19
0.31
64.9000
19.98
0.31
533.8000
162.81
0.30
1,315.3000
399.98
0.30
26.0000
7.88
0.30
82.7000
24.98
0.30
407.7000
122.76
0.30
18,324.3000
5,497.29
0.30
1,923.0000
576.71
0.30
36.8000
11.02
0.30
168.3000
49.99
0.30
102.9000
30.48
0.30
33.8000
9.99
0.30
26.6000
7.85
0.29
402.6000
118.36
0.29
100.0000
29.25
0.29
259.9000
75.37
0.29
41.3000
11.96
0.29
138.6000
40.00
0.28
1,404.0000
400.00
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
1,998.3000
559.52
0.28
280.7000
77.19
0.27
311.3000
85.48
0.27
915.7000
249.99
0.27
75.5000
20.39
0.27
26.6000
7.13
0.27
24.0000
6.38
0.27
21.0000
5.57
0.26
40.0000
10.56
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
297.7000
77.40
0.25
26.6000
6.76
0.25
14,843.2000
3,710.80
0.25
40.4000
10.02
0.25
200.0000
49.38
0.25
162.6000
40.00
0.25
346.9000
84.99
0.24
3,359.9000
806.38
0.24
125.6000
29.98
0.24
277.7000
65.34
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
1,464.6000
336.86
0.23
26.6000
6.04
0.23
43.9000
9.93
0.23
44.2000
9.99
0.22
50.0000
11.02
0.22
573.3000
124.98
0.22
1,002.0000
216.33
0.21
26.6000
5.67
0.21
662.2000
139.99
0.21
9,523.8000
2,000.00
0.20
29.8000
6.00
0.20
1,399.8000
279.96
0.19
82.0000
15.66
0.19
159.8000
30.38
0.19
21,753.8000
4,133.22
0.18
2,708.6000
500.01
0.18
358.9000
65.00
0.18
60.0000
10.80
0.18
31.7000
5.70
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.12
157.9000
19.42
0.12
1,209.1000
146.30
Recent Trades
Price
Size
Time
0.3508
57.0000
19:06:37
0.3508
256.1000
19:06:37
0.3509
143.4000
19:06:37
0.3509
206.5000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
32.0000
19:06:37
0.3509
32.0000
19:06:37
0.3509
32.0000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
57.1000
19:06:37
0.3509
14.6000
19:06:37
0.3510
143.4000
19:06:37
0.3510
14.6000
19:06:37
0.3510
163.0000
19:06:37
0.3511
143.4000
19:06:37
0.3511
14.6000
19:06:37
0.3511
291.7000
19:06:37
0.3512
143.4000
19:06:37
0.3512
14.6000
19:06:37
0.3512
1,041.3000
19:06:37
0.3510
34.8000
19:06:52
0.3510
143.4000
19:06:52
0.3512
49.6000
19:06:52
0.3508
14.6000
19:07:30
0.3510
1,455.4000
19:07:47
0.3510
153.0000
19:07:47
0.3511
143.4000
19:07:47
0.3511
57.0000
19:07:47
0.3511
57.0000
19:08:17
0.3513
23.8000
19:08:58
0.3513
23.8000
19:08:58
0.3513
57.0000
19:08:58
0.3513
99.7000
19:08:58
0.3513
57.0000
19:08:58
0.3514
36.0000
19:09:13
0.3514
56.9000
19:09:13
0.3514
24.7000
19:09:13
0.3517
143.4000
19:09:13
0.3517
202.9000
19:09:13
0.3514
250.8000
19:09:27
0.3512
95.5000
19:09:29
0.3507
143.4000
19:11:09
0.3507
83.7000
19:11:09
0.3507
114.4000
19:11:09
0.3507
71.5000
19:11:09
0.3507
71.5000
19:11:09
0.3507
71.5000
19:11:09
0.3508
29.3000
19:11:43
0.3508
25.2000
19:11:43
0.3508
57.0000
19:11:43
0.3512
143.4000
19:11:58
0.3512
205.8000
19:11:58
0.3513
56.9000
19:11:58
0.3515
20.9000
19:12:06
0.3518
56.9000
19:12:27
0.3518
25.9000
19:12:27
0.3518
143.4000
19:14:24
0.3519
30.4000
19:14:40
0.3519
56.9000
19:14:40
0.3517
56.9000
19:15:31
0.3516
14.5000
19:15:31
0.3515
14.5000
19:15:31
0.3516
143.4000
19:15:35
0.3518
56.9000
19:15:52
0.3520
143.4000
19:17:12
0.3521
143.4000
19:17:12
0.3521
14.6000
19:17:12
0.3521
3.3000
19:17:12
0.3522
143.4000
19:17:15
0.3522
56.8000
19:17:15
0.3522
115.4000
19:17:15
0.3522
113.8000
19:17:15
0.3522
143.4000
19:19:44
0.3522
856.6000
19:19:44
0.3522
143.4000
19:19:44
0.3523
19.4000
19:19:44
0.3518
56.9000
19:20:19
0.3517
56.9000
19:20:37
0.3518
143.4000
19:20:39
0.3517
143.4000
19:20:39
0.3517
231.0000
19:20:39
0.3517
14.5000
19:20:39
0.3516
143.4000
19:20:39
0.3516
14.5000
19:20:39
0.3516
163.5000
19:20:39
0.3515
143.4000
19:20:39
0.3515
239.2000
19:20:39
0.3515
14.6000
19:20:39
0.3515
56.9000
19:20:39
0.3515
1,292.0000
19:20:39
0.3519
143.4000
19:20:39