English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,016.0600
18,144.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
685.2600
6,030.29
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
207.0300
1,594.13
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
1.0000
7.60
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
183.2600
1,374.45
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
4.7800
35.61
7.43
3.0700
22.79
7.40
278.2300
2,058.90
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.32
2.0600
15.08
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
28.6100
205.99
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
1,549.0700
10,843.49
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
824.1400
5,686.57
6.89
80.1000
551.89
6.87
106.2000
729.59
6.85
263.0700
1,802.03
6.80
489.0900
3,325.81
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
5.1400
34.28
6.67
57.1400
380.90
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
29.9700
197.50
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
2,743.1300
17,830.35
6.50
4.6200
30.03
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.43
0.7800
5.02
6.41
78.1200
500.75
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.29
46.5100
292.50
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
51.4600
320.60
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,559.8500
9,359.10
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
42.2800
249.16
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
226.1800
1,327.68
5.85
23.1500
135.43
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
110.9600
643.57
5.78
4.1400
23.93
5.77
1.1400
6.58
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
7.6900
43.06
5.59
10.1900
56.96
5.58
4.1400
23.10
5.57
9.8700
54.98
5.56
3.5800
19.90
5.55
87.5600
485.96
5.54
73.7500
408.58
5.53
38.4300
212.63
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,038.3100
16,710.71
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
2,950.7000
15,933.78
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.37
35.9500
193.05
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
80.6400
427.39
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
42.1100
221.08
5.24
104.6200
548.21
5.23
863.2600
4,514.85
5.21
34.9400
181.90
5.20
206.3800
1,073.18
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.09
81.6300
415.50
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
381.2100
1,906.05
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.93
99.8500
492.26
4.91
31.7600
155.88
4.90
649.7300
3,183.68
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
46.1800
224.90
4.85
5.5300
26.82
4.83
2,276.3500
10,994.77
4.81
73.7500
354.74
4.80
94.6000
454.08
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
238.4100
1,132.45
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
76.3500
358.85
4.69
3.0700
14.40
4.69
8.0900
37.94
4.68
4.1400
19.38
4.64
28.8700
133.90
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
154.4800
710.61
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
691.2000
3,151.87
4.55
11.5700
52.60
4.54
73.7500
334.83
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
313.2200
1,409.49
4.49
14.1400
63.49
4.49
20.8000
93.33
4.48
2.0000
8.95
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
45.5800
200.55
4.40
4.4000
19.36
4.40
5.2100
22.90
4.39
26.2500
115.29
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
57.3100
250.44
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
3.0200
13.14
4.34
1.2600
5.47
4.34
18.5700
80.52
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
69.0200
296.79
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
10.3900
44.45
4.27
101.6500
434.05
4.25
13.2100
56.13
4.25
1.2300
5.22
4.24
5.2700
22.34
4.22
15.7600
66.51
4.20
482.8900
2,028.14
4.20
2.0600
8.64
4.19
16.5800
69.54
4.19
4.1400
17.35
4.19
53.8200
225.34
4.18
90.4900
378.25
4.17
23.8600
99.45
4.15
645.0400
2,678.21
4.15
101.0400
419.32
4.14
662.1300
2,739.89
4.14
62.5000
258.44
4.10
32.1200
131.69
4.09
77.8900
318.57
4.07
5.2700
21.45
4.06
14.8000
60.12
4.01
3.0700
12.31
4.00
162.2700
649.08
4.00
55.4000
221.54
3.99
64.3700
256.90
3.99
10.6700
42.57
3.97
2.6100
10.35
3.97
21.6900
86.00
3.96
20.7000
82.03
3.96
321.2000
1,271.95
3.94
3.0500
12.02
3.94
2.8400
11.19
3.94
13.2100
52.02
3.92
677.4800
2,657.75
3.91
5.2700
20.61
3.90
95.0500
370.70
3.89
4.1400
16.10
3.89
3.3200
12.91
3.86
126.8000
489.45
3.86
64.7500
249.61
3.85
11.9000
45.82
3.84
4.1900
16.10
3.83
1,877.4500
7,190.63
3.82
11.8000
45.11
3.82
1,466.3000
5,601.27
3.81
73.7500
280.99
3.80
38.9900
148.16
3.79
25.6400
97.18
3.78
19.7200
74.54
3.77
500.0000
1,885.00
3.77
4.2200
15.89
3.75
5.2700
19.76
3.73
73.7100
274.57
3.72
73.7500
274.35
3.72
10.5300
39.12
3.71
10.4200
38.70
3.70
86.0800
318.50
3.69
4.1400
15.28
3.69
14.3300
52.86
3.68
5.2700
19.39
3.63
121.2900
440.28
3.61
9.4000
33.97
3.61
17.9300
64.76
3.60
38.5200
138.67
3.59
10.8100
38.82
3.59
4.1400
14.86
3.58
10.6800
38.22
3.58
2.4300
8.69
3.58
98.8800
353.50
3.57
10.5300
37.59
3.56
34.0000
121.04
3.55
2.4300
8.63
3.54
73.7500
261.08
3.53
7.7000
27.18
3.52
70.0000
246.61
3.52
8.4000
29.56
3.51
2.4300
8.52
3.51
6.0000
21.04
3.50
1,126.7200
3,943.52
3.49
4.1400
14.45
3.48
2.4300
8.47
3.47
1.5200
5.28
3.46
3.9500
13.67
3.46
21.5700
74.63
3.46
11.8400
40.95
3.45
1.4500
5.01
3.45
1.4500
5.01
3.45
73.7500
254.44
3.44
2.4300
8.35
3.43
7.5000
25.73
3.43
11.2400
38.51
3.42
11.1700
38.21
3.42
2.4300
8.30
3.40
20.0000
68.06
3.40
76.4800
260.03
3.39
2.4300
8.24
3.39
86.1900
292.18
3.39
2.9700
10.06
3.38
214.1900
723.32
3.37
77.0900
259.79
3.37
2.4300
8.19
3.37
374.3100
1,260.68
3.37
586.6400
1,975.22
3.37
46.9600
158.07
3.37
1.9400
6.53
3.36
84.8400
285.23
3.36
151.1500
507.86
3.36
1,012.8000
3,402.00
3.36
6.0200
20.20
3.35
1,166.8800
3,909.05
3.35
512.8700
1,716.58
3.35
719.0500
2,405.94
3.34
95.4000
319.02
3.34
32.9100
109.95
3.34
8.6700
28.96
3.34
333.0700
1,111.45
3.33
78.0200
259.81
3.33
7.5900
25.27
3.32
2.4300
8.07
3.32
83.6000
277.55
3.32
248.2400
823.91
3.31
78.6500
260.33
3.31
37.7000
124.75
3.31
15.8900
52.53
3.31
135.5500
447.99
3.30
24.7100
81.62
3.30
15.8900
52.47
3.30
78.3700
258.70
3.30
26.1000
86.13
3.30
15.8900
52.42
3.30
27.7800
91.62
3.30
194.3000
640.61
3.30
228.3800
752.74
3.30
15.8900
52.36
3.29
87.8900
289.51
3.29
32.9300
108.44
3.29
38.5800
127.01
3.29
15.8900
52.29
3.29
216.8700
713.50
3.29
23.8000
78.28
3.29
15.8900
52.25
3.29
168.5800
554.12
3.29
76.9000
252.69
3.29
140.0500
460.06
3.28
194.9700
640.28
3.28
17.4500
57.29
3.28
49.7900
163.41
3.28
148.8200
488.28
3.28
400.9700
1,315.18
3.28
17.4500
57.22
3.28
418.7600
1,372.70
3.28
252.9800
829.02
3.28
37.0400
121.34
3.28
37.7100
123.50
3.27
352.1300
1,152.87
3.27
71.5800
234.28
3.27
40.9800
134.09
3.27
34.1700
111.77
3.33
3.27
15.8900
51.96
3.27
37.4600
122.46
3.27
39.6700
129.64
3.27
162.3200
530.30
3.27
289.9900
947.11
3.27
211.9800
692.11
3.26
51.6500
168.59
3.26
182.8800
596.74
3.26
49.8300
162.55
3.26
194.8100
635.28
3.26
52.4700
171.05
3.26
41.2300
134.37
3.26
309.1600
1,007.24
3.26
39.4300
128.42
3.26
59.1800
192.69
3.26
512.2300
1,667.31
3.25
40.9300
133.19
3.25
51.0000
165.90
3.25
51.1900
166.47
3.25
350.6900
1,140.09
3.25
264.2900
858.94
3.25
38.1000
123.79
3.25
15.8900
51.61
3.25
15.8900
51.59
3.25
22.3600
72.58
3.24
856.0600
2,777.06
3.24
69.0700
223.99
3.24
203.3700
659.33
3.24
18.9700
61.48
3.24
96.1200
311.43
3.24
53.7700
174.11
3.24
15.8900
51.44
3.24
7.1600
23.16
3.23
79.6600
257.62
3.23
33.4700
108.21
3.23
80.1700
259.11
3.23
2.4300
7.85
3.23
96.4400
311.50
3.23
79.7700
257.58
3.23
28.0900
90.67
3.22
30.5700
98.56
3.22
44.2000
142.32
3.22
21.0900
67.89
3.22
249.8900
803.90
3.21
80.8700
259.59
3.21
2.4300
7.80
3.20
184.0000
589.54
3.20
64.4000
206.27
3.20
1,089.6700
3,486.94
3.19
100.9300
321.97
3.19
3.1300
9.97
3.19
2.4300
7.74
3.18
33.6900
107.27
3.18
64.8200
206.26
3.18
312.7800
994.64
3.18
274.3900
872.29
3.17
1.5800
5.00
3.16
4.0200
12.71
3.16
82.1800
259.69
3.15
3.1700
10.00
3.15
94.1000
296.42
3.15
20.0000
62.90
3.14
82.8300
260.09
3.14
2.4300
7.63
3.14
3.1800
9.97
3.13
222.1000
695.17
3.12
1.6100
5.02
3.12
5.2700
16.44
3.12
2.4300
7.57
3.11
1.6100
5.01
3.11
88.8300
276.26
3.10
93.2900
289.20
3.09
1.6200
5.01
3.09
2.4300
7.51
3.09
92.7400
286.57
3.08
8.5500
26.33
3.08
2.0100
6.18
3.07
1.8000
5.53
3.07
2.4300
7.46
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
1.7300
5.28
3.05
341.8500
1,042.64
3.05
2.4300
7.40
3.03
1.6800
5.09
3.02
2.4300
7.35
3.02
8.3000
25.08
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
3.0400
9.12
3.00
820.5500
2,461.65
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
2.4300
7.23
2.98
30.0000
89.25
2.95
2.4300
7.18
2.95
7.4400
21.93
2.94
9.1400
26.90
2.94
5.2700
15.49
2.93
2.4300
7.12
2.93
1.7400
5.10
2.91
2.4300
7.07
2.90
59.3800
172.20
2.90
50.0000
144.85
2.90
34.5300
100.00
2.89
2.4300
7.01
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
2.4300
6.95
2.86
5.2400
14.99
2.86
38,825.3100
110,846.26
2.85
30,970.9500
88,112.35
2.84
2.4300
6.90
2.82
7.3900
20.84
2.82
2.4300
6.84
2.81
3.5600
10.00
2.80
3,056.5500
8,558.34
2.79
2.4300
6.79
2.77
2.4300
6.73
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.74
3.0300
8.29
2.73
2.0200
5.51
2.72
48.9600
133.17
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
3,632.4100
9,807.51
2.65
24.1300
63.94
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
37.2000
96.72
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,255.6100
5,639.03
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
172.0800
387.18
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.06
2.4300
5.01
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
1,504.4400
3,008.88
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
6.5600
12.66
1.90
1,096.2600
2,082.89
1.89
2.6600
5.03
1.86
3.4000
6.32
1.80
3,048.7900
5,487.82
1.75
6.6500
11.64
1.74
20.0400
34.87
1.72
35.7400
61.47
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.2950
18.3100
17:52:22
3.2900
17.1200
17:54:41
3.2880
10.5100
17:56:56
3.2880
41.7000
17:56:56
3.2880
10.5100
17:56:56
3.2900
12.5600
17:56:56
3.2900
3.3300
17:56:56
3.2910
2.7500
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
0.9800
17:56:56
3.2910
5.1000
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
0.6600
17:56:56
3.2920
1.9700
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
3.7300
17:56:56
3.2920
2.3500
17:56:56
3.2920
6.0800
17:56:56
3.2920
3.4500
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
3.7300
17:56:56
3.2920
2.0400
17:56:56
3.2920
0.3100
17:56:56
3.2910
6.0800
17:56:56
3.2910
9.8100
17:56:56
3.2910
0.8400
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
6.0800
17:56:56
3.2910
12.6200
17:57:34
3.2910
22.0100
17:57:34
3.2910
0.7200
17:57:34
3.2860
23.9700
18:02:03
3.2800
2.2900
18:02:46
3.2800
52.1200
18:02:46
3.2800
17.7300
18:02:46
3.2800
7.1400
18:02:46
3.2810
6.7100
18:03:01
3.2770
2.4300
18:03:11
3.2720
3.0300
18:03:22
3.2720
2.9200
18:03:22
3.2720
2.9200
18:03:22
3.2720
2.9200
18:03:22
3.2720
3.0300
18:03:22
3.2720
3.6900
18:03:22
3.2700
18.5100
18:04:01
3.2700
61.0800
18:04:01
3.2710
15.9200
18:04:09
3.2660
30.7100
18:05:13
3.2640
20.9400
18:05:49
3.2610
1.5600
18:05:49
3.2600
31.9700
18:05:50
3.2580
1.5600
18:05:50
3.2570
2.4400
18:05:50
3.2540
2.4300
18:06:06
3.2530
1.5700
18:06:06
3.2520
18.4800
18:06:07
3.2520
2.4600
18:06:07
3.2500
30.0000
18:06:08
3.2500
44.7500
18:06:08
3.2500
5.1600
18:06:08
3.2500
5.2700
18:06:08
3.2520
3.0700
18:06:12
3.2640
30.6400
18:06:27
3.2640
6.5400
18:06:27
3.2600
29.5400
18:06:36
3.2600
2.0000
18:06:36
3.2640
1.7500
18:06:52
3.2650
18.0700
18:07:05
3.2660
15.8900
18:11:28
3.2650
52.6400
18:13:22
3.2680
16.7500
18:13:31
3.2680
4.6500
18:13:31
3.2680
15.8900
18:13:46
3.2670
15.8900
18:13:46
3.2670
16.1100
18:13:46
3.2590
103.3900
18:14:22
3.2660
11.0300
18:14:56
3.2660
3.7900
18:14:56
3.2650
7.5000
18:14:56
3.2680
2.9200
18:15:37
3.2680
2.9200
18:15:37
3.2680
2.9200
18:15:37
3.2700
30.7100
18:15:45
3.2700
13.9000
18:15:45
3.2700
34.9800
18:15:45
3.2700
23.3700
18:15:45
3.2770
2.4300
18:19:00
3.2800
79.2800
18:19:11
3.2780
15.8900
18:23:20
3.2770
15.8900
18:23:20
3.2770
8.2400
18:23:20
3.2700
9.4800
18:27:34
3.2700
40.2600
18:27:34
3.2700
29.8500
18:27:34