English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
233.2880
5,132.34
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
752.4310
15,048.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
10.3140
170.80
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
11.0110
178.38
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.8540
29.70
16.00
1,173.1660
18,770.66
15.98
0.5630
9.00
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.0000
580.90
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
59.0450
915.20
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
367.3950
5,510.93
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
4.7760
70.21
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
519.7480
7,349.24
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.1860
30.65
14.00
2,122.0330
29,708.46
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.51
9.0000
121.59
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
795.5090
10,341.62
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
144.1410
1,729.69
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
18.4100
218.71
11.87
0.5630
6.68
11.78
2.9620
34.89
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
11.2820
130.87
11.50
1.7850
20.53
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,033.2390
11,365.63
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.80
13.2210
142.79
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
1.7800
18.76
10.50
45.8530
481.46
10.49
0.7140
7.49
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.27
25.7980
264.95
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
0.5630
5.70
10.10
4.9500
50.00
10.09
13.2060
133.25
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
60.9750
609.75
9.98
45.7250
456.34
9.93
0.5630
5.59
9.92
3.0240
30.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
2.6440
25.65
9.60
11.1820
107.35
9.59
12.0000
115.08
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
83.1010
789.46
9.48
0.7910
7.50
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.33
1.2470
11.63
9.31
5.2140
48.54
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
12.6940
117.04
9.20
13.6130
125.24
9.18
1.0000
9.18
9.12
3.8420
35.04
9.11
1.3040
11.88
9.10
33.1980
302.10
9.00
287.7560
2,589.80
8.99
20.0000
179.80
8.98
25.0000
224.50
8.97
1.3040
11.70
8.94
0.6000
5.36
8.91
52.4100
466.97
8.90
5.6490
50.28
8.88
26.3820
234.27
8.82
3.6060
31.80
8.79
2.3040
20.25
8.78
17.0000
149.26
8.73
9.4460
82.46
8.70
23.4590
204.09
8.69
187.9750
1,633.50
8.67
1.3040
11.31
8.66
1.0000
8.66
8.64
10.3120
89.10
8.60
9.0670
77.98
8.59
38.3570
329.49
8.52
1.3040
11.11
8.51
75.4170
641.80
8.50
19.2700
163.80
8.49
23.1930
196.91
8.43
4.7500
40.04
8.40
4.4750
37.59
8.38
1.3040
10.93
8.35
4.1570
34.71
8.33
0.6310
5.26
8.29
0.8140
6.75
8.28
0.9660
8.00
8.25
1.0000
8.25
8.23
11.5970
95.44
8.22
10.2930
84.61
8.20
0.6100
5.00
8.18
41.4930
339.41
8.17
10.2930
84.09
8.16
0.6440
5.26
8.15
0.6450
5.26
8.13
17.8500
145.12
8.12
14.5190
117.89
8.10
35.8830
290.65
8.09
10.2930
83.27
8.08
221.5970
1,790.50
8.07
12.1880
98.36
8.05
5.4770
44.09
8.00
93.2680
746.14
7.99
10.2930
82.24
7.96
11.5830
92.20
7.95
11.1170
88.38
7.94
14.8750
118.11
7.93
102.1980
810.43
7.92
4.8290
38.25
7.91
253.1230
2,002.20
7.90
10.9500
86.51
7.89
175.5680
1,385.23
7.88
14.7530
116.25
7.87
10.9510
86.18
7.86
21.3210
167.58
7.85
268.9520
2,111.27
7.84
10.9510
85.86
7.83
14.3660
112.49
7.82
72.3490
565.77
7.81
9.0910
71.00
7.80
61.7210
481.42
7.79
52.1090
405.93
7.78
88.8840
691.52
7.77
55.0160
427.47
7.76
220.3810
1,710.16
7.75
130.2470
1,009.41
7.74
182.6830
1,413.97
7.73
97.2310
751.60
7.72
172.7570
1,333.68
7.71
96.4760
743.83
7.26
7.70
8.9830
69.17
7.69
77.8130
598.38
7.68
123.5840
949.13
7.67
211.5040
1,622.24
7.66
245.4730
1,880.32
7.65
544.8900
4,168.41
7.64
137.7760
1,052.61
7.63
48.9610
373.57
7.62
98.0240
746.94
7.61
157.1200
1,195.68
7.60
179.1640
1,361.65
7.59
24.7720
188.02
7.58
57.6800
437.21
7.57
20.6410
156.25
7.56
28.1350
212.70
7.55
24.6640
186.21
7.54
23.5600
177.64
7.53
35.4760
267.13
7.52
24.6710
185.53
7.51
35.5780
267.19
7.50
19.7750
148.31
7.46
10.2930
76.79
7.43
0.6730
5.00
7.42
10.2930
76.37
7.41
128.4840
952.07
7.37
33.2220
244.85
7.36
1.3580
9.99
7.35
11.5970
85.24
7.31
2.0510
14.99
7.30
20.9780
153.14
7.20
1.3040
9.39
7.17
0.6980
5.00
7.15
0.7830
5.60
7.10
33.5590
238.27
7.07
141.4420
999.99
7.06
0.7440
5.25
7.05
10.0020
70.51
7.04
14.2040
100.00
7.01
0.7140
5.01
7.00
4.0740
28.52
6.95
35.8440
249.12
6.91
4.3040
29.74
6.90
1.7220
11.88
6.85
0.8180
5.60
6.80
30.2940
206.00
6.78
0.8520
5.78
6.76
1.3040
8.82
6.70
1.4920
10.00
6.61
8.5660
56.62
6.52
0.8590
5.60
6.50
25.0900
163.09
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
2.3040
14.91
6.46
1.0000
6.46
6.45
1.0000
6.45
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.0000
6.42
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
1.0000
6.38
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
1.0000
6.34
6.33
1.0000
6.33
6.32
2.3040
14.56
6.31
1.0000
6.31
6.30
1.7940
11.30
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
1.0000
6.25
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
2.3040
14.22
6.16
1.9090
11.76
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
33.9520
207.11
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
1.0000
6.07
6.06
1.0000
6.06
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
1.0000
6.03
6.02
2.3040
13.87
6.01
2.2420
13.47
6.00
189.6620
1,137.97
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.76
0.9720
5.60
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
6.6780
37.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
1.0000
5.52
5.50
29.0900
160.00
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.32
1.0530
5.60
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
108.3050
541.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.84
1.1570
5.60
4.80
1.7170
8.24
4.50
321.0100
1,444.55
4.44
6.2030
27.54
4.41
1.1560
5.10
4.31
1.2990
5.60
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.05
10.0000
40.50
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.78
2.6450
10.00
3.77
2.6520
10.00
3.73
1.5010
5.60
3.71
25.0000
92.75
3.70
184.2710
681.80
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
6.8320
25.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.7400
9.3650
18:03:07
7.7200
10.2930
18:04:17
7.7200
10.2930
18:04:44
7.7100
1.0620
18:05:36
7.7100
10.2930
18:05:36
7.7000
5.5350
18:05:36
7.7100
10.2930
18:05:39
7.7000
0.8430
18:05:47
7.6900
0.7800
18:05:49
7.6900
0.7800
18:06:01
7.6900
0.7800
18:06:01
7.6900
0.7800
18:06:02
7.6900
0.7800
18:06:02
7.6900
2.3400
18:06:02
7.6900
0.7800
18:06:02
7.6900
0.7800
18:06:02
7.6900
0.7800
18:06:02
7.6900
0.7800
18:06:02
7.6800
19.6540
18:06:03
7.6700
15.8380
18:06:15
7.6700
16.7560
18:06:15
7.7000
0.8030
18:08:12
7.6900
0.8120
18:08:19
7.6900
4.7460
18:08:19
7.6900
10.2930
18:08:37
7.6900
2.3930
18:08:37
7.6800
10.2930
18:08:37
7.6800
0.9300
18:08:37
7.6800
0.7360
18:08:37
7.6800
31.7940
18:09:27
7.6800
1.6200
18:09:27
7.6800
4.1300
18:09:27
7.6800
0.9350
18:10:22
7.6700
0.7820
18:10:26
7.6900
1.0280
18:11:52
7.6900
37.9590
18:12:10
7.6900
16.7560
18:12:23
7.6900
129.3950
18:12:23
7.6900
16.7560
18:12:23
7.6900
1.1090
18:12:42
7.7000
1.0690
18:13:37
7.6900
2.5970
18:14:20
7.6900
0.9560
18:14:32
7.6900
28.9560
18:14:54
7.6900
10.4000
18:14:54
7.6900
9.8000
18:15:13
7.7000
1.0060
18:15:27
7.7100
0.8410
18:16:12
7.7100
1.0640
18:16:57
7.7200
1.1620
18:17:52
7.7100
4.6440
18:18:05
7.7200
0.7960
18:18:52
7.7200
0.9490
18:19:32
7.7200
1.1110
18:20:22
7.7200
6.3940
18:20:33
7.7200
26.0100
18:20:33
7.7200
10.2930
18:20:34
7.7100
0.0050
18:20:34
7.7200
0.9270
18:21:17
7.7200
3.7780
18:21:49
7.7200
0.8290
18:22:07
7.7100
1.0300
18:22:52
7.7100
1.0300
18:22:52
7.7100
0.8680
18:22:52
7.7100
0.9640
18:23:37
7.7100
0.8320
18:24:22
7.7100
1.0620
18:25:07
7.7000
1.6090
18:26:00
7.7000
26.0100
18:26:00
7.7000
23.9900
18:26:00
7.6900
3.8990
18:26:00
7.6900
2.2900
18:26:00
7.7000
1.0210
18:26:02
7.7100
0.9650
18:26:52
7.7000
7.6100
18:27:34
7.7000
1.0380
18:27:39
7.7000
0.9720
18:27:47
7.7100
1.0790
18:28:32
7.7200
0.8430
18:29:32
7.7100
0.7780
18:30:27
7.7100
32.4040
18:30:28
7.7100
2.6500
18:30:28
7.7100
2.6400
18:30:28
7.7100
2.6200
18:30:28
7.7100
4.5500
18:30:28
7.7100
16.2100
18:30:28
7.7100
25.3310
18:30:29
7.7100
8.5050
18:30:29
7.7100
0.6700
18:30:29
7.7200
1.0960
18:30:52
7.7100
0.7900
18:31:00
7.7100
3.1000
18:31:00
7.7100
3.8900
18:31:00
7.7200
0.7750
18:31:20
7.7100
6.6730
18:31:25
7.7100
0.7300
18:31:30
7.7100
1.5800
18:31:30
7.7100
33.7450
18:31:34
7.7000
1.3100
18:31:34
7.7100
0.7970
18:31:42