English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.66
0.6770
39.71
58.64
0.7720
45.27
58.63
1.3090
76.75
58.61
0.6110
35.81
58.60
14.8610
870.85
58.59
0.1110
6.50
58.58
18.9560
1,110.44
58.57
28.5320
1,671.12
58.56
0.6800
39.82
58.55
1.7210
100.76
58.54
0.8330
48.76
58.53
0.1530
8.96
58.52
1.3700
80.17
58.50
133.0740
7,784.83
58.49
6.8870
402.82
58.48
0.1470
8.60
58.47
0.2240
13.10
58.46
0.2300
13.45
58.45
3.4850
203.70
58.44
0.7000
40.91
58.43
23.9050
1,396.77
58.42
0.5060
29.56
58.41
1.4670
85.69
58.40
6.9540
406.11
58.39
6.0000
350.34
58.38
5.1350
299.78
58.37
10.1720
593.74
58.36
96.0220
5,603.84
58.35
0.2760
16.10
58.34
1.0530
61.43
58.33
9.0380
527.19
58.32
1.2150
70.86
58.31
1.6200
94.46
58.30
2.3510
137.06
58.29
0.1190
6.94
58.28
0.6790
39.57
58.26
0.1380
8.04
58.25
0.2960
17.24
58.24
2.2270
129.70
58.23
0.1740
10.13
58.22
0.4650
27.07
58.21
0.8130
47.32
58.20
7.6530
445.40
58.19
15.9860
930.23
58.18
0.7330
42.65
58.17
0.4430
25.77
58.16
0.3580
20.82
58.15
0.6540
38.03
58.14
0.1030
5.99
58.13
0.3590
20.87
58.12
29.1260
1,692.80
58.11
0.1200
6.97
58.10
7.2240
419.71
58.09
5.5680
323.45
58.08
9.2280
535.96
58.07
1.0700
62.13
58.06
0.3150
18.29
58.05
4.7590
276.26
58.04
0.2010
11.67
58.03
0.2300
13.35
58.02
0.1070
6.21
58.00
479.3350
27,801.43
57.99
2.1400
124.10
57.98
0.3690
21.39
57.97
0.1510
8.75
57.96
0.5500
31.88
57.95
0.4890
28.34
57.94
0.9520
55.16
57.93
0.1080
6.26
57.92
2.2220
128.70
57.91
0.8310
48.12
57.90
11.3750
658.61
57.89
2.2270
128.92
57.88
0.4790
27.72
57.87
0.4510
26.10
57.86
55.9000
3,234.37
57.85
0.2910
16.83
57.84
5.2920
306.09
57.83
0.6370
36.84
57.81
0.5280
30.52
57.80
147.2570
8,511.45
57.79
0.2760
15.95
57.78
13.8620
800.95
57.77
3.4370
198.56
57.76
0.2600
15.02
57.75
1.7720
102.33
57.74
4.4710
258.16
57.72
2.0610
118.96
57.71
4.8040
277.24
57.70
0.6490
37.45
57.69
0.1870
10.79
57.68
0.2020
11.65
57.66
0.6920
39.90
57.65
2.4950
143.84
57.64
0.3210
18.50
57.63
0.5050
29.10
57.62
0.4860
28.00
57.61
0.2420
13.94
57.60
5.0880
293.07
57.59
0.8330
47.97
57.57
0.2780
16.00
57.56
3.1960
183.96
57.55
0.8990
51.74
57.54
0.5820
33.49
57.53
0.1330
7.65
57.52
1.0820
62.24
57.51
0.5470
31.46
57.50
91.6680
5,270.91
57.49
9.9900
574.33
57.47
1.2490
71.78
57.46
0.1490
8.56
57.45
3.1020
178.21
57.44
0.2310
13.27
57.43
0.5290
30.38
57.42
0.5930
34.05
57.41
9.0090
517.21
57.40
0.5940
34.10
57.39
6.1200
351.23
57.38
0.5110
29.32
57.37
14.6230
838.92
57.36
0.1050
6.02
57.35
0.4660
26.73
57.34
1.7710
101.55
57.33
0.6790
38.93
57.32
1.0860
62.25
57.31
0.6130
35.13
57.30
12.2330
700.95
57.29
5.3160
304.55
57.28
0.1200
6.87
57.27
0.9140
52.34
57.26
0.1500
8.59
57.25
1.6500
94.46
57.24
0.7120
40.75
57.23
3.3700
192.87
57.22
0.1730
9.90
57.21
0.1490
8.52
57.20
1.7010
97.30
57.18
12.6990
726.13
57.17
0.5120
29.27
57.16
0.1570
8.97
57.15
0.2550
14.57
57.14
0.2300
13.14
57.12
10.8190
617.98
57.11
0.9440
53.91
57.10
1.9320
110.32
57.09
1.0920
62.34
57.07
0.6170
35.21
57.06
2.0490
116.92
57.05
0.1100
6.28
57.04
0.9690
55.27
57.03
0.6420
36.61
57.02
0.1200
6.84
57.01
0.2210
12.60
57.00
262.1530
14,942.72
56.99
0.1310
7.47
56.98
0.4990
28.43
56.97
14.0110
798.21
56.96
1.6920
96.38
56.95
8.6620
493.30
56.94
0.2400
13.67
56.93
10.4650
595.77
56.92
1.0940
62.27
56.91
3.4580
196.79
56.90
8.8750
504.99
56.89
1.1670
66.39
56.88
0.3500
19.91
56.86
0.1330
7.56
56.85
0.2460
13.99
56.83
0.5430
30.86
56.82
3.7580
213.53
56.81
1.2520
71.13
56.80
60.6610
3,445.54
56.79
2.7580
156.63
56.78
0.9280
52.69
56.77
0.5440
30.88
56.76
0.0930
5.28
56.75
10.4130
590.94
56.74
5.6450
320.30
56.73
2.0860
118.34
56.72
1.3660
77.48
56.71
6.9440
393.79
56.70
22.7000
1,287.09
56.69
2.0000
113.38
56.68
0.0940
5.33
56.67
0.6600
37.40
56.66
11.7030
663.09
56.65
0.5700
32.29
56.64
19.9130
1,127.87
56.63
0.6780
38.40
56.62
23.0960
1,307.70
56.61
2.5750
145.77
56.60
108.6600
6,150.16
56.59
1.5340
86.81
56.58
0.1950
11.03
56.57
14.1080
798.09
56.56
1.1240
63.57
56.54
0.1130
6.39
56.53
10.3240
583.62
56.52
1.6720
94.50
56.50
44.7320
2,527.36
56.48
1.0770
60.83
56.47
0.3440
19.43
56.46
12.9750
732.57
56.45
0.1720
9.71
56.44
0.1120
6.32
56.43
0.0940
5.30
56.42
1.0960
61.84
56.41
0.2010
11.34
56.40
128.9290
7,271.60
56.39
0.2950
16.64
56.38
1.4390
81.13
56.37
0.1350
7.61
56.36
10.7140
603.84
56.35
0.2070
11.66
56.34
2.1750
122.54
56.33
6.7950
382.76
56.32
1.6120
90.79
56.31
4.7310
266.40
56.30
8.9640
504.67
56.29
1.2740
71.71
56.28
0.3180
17.90
56.27
0.1730
9.73
56.26
6.3800
358.94
56.25
5.6440
317.48
56.24
6.1760
347.34
56.23
43.5450
2,448.54
56.22
10.2820
578.05
56.21
0.1490
8.38
56.20
14.5560
818.05
56.19
8.0730
453.62
56.18
0.0940
5.28
56.17
14.1240
793.35
56.16
73.8020
4,144.72
56.15
1.1730
65.86
56.14
12.3240
691.87
56.13
0.2040
11.45
56.12
3.1690
177.84
56.11
0.2600
14.59
56.10
55.8210
3,131.56
56.09
0.3010
16.88
56.08
0.2070
11.61
56.07
0.5820
32.63
56.06
0.2960
16.59
56.05
1.0840
60.76
56.04
5.4220
303.85
56.03
3.6100
202.27
56.02
0.3570
20.00
56.01
0.2440
13.67
56.00
1,126.6740
63,093.74
55.99
3.3110
185.38
55.97
1.9340
108.25
55.96
0.8990
50.31
55.95
7.1270
398.76
55.94
0.6150
34.40
55.93
0.0940
5.26
55.92
1.6980
94.95
55.91
0.6760
37.80
55.90
5.7940
323.88
55.89
0.3660
20.46
55.88
11.0250
616.08
55.87
0.4680
26.15
55.86
0.3230
18.04
55.85
5.5010
307.23
55.84
0.8610
48.08
55.83
1.4750
82.35
55.82
2.9320
163.66
55.81
28.7620
1,605.21
55.80
4.3920
245.07
55.78
9.8110
547.26
55.76
13.7670
767.65
55.75
1.4890
83.01
55.74
0.4110
22.91
55.73
72.2930
4,028.89
55.72
1.6300
90.82
55.71
0.2640
14.71
55.70
6.5330
363.89
55.69
8.6670
482.67
55.68
2.2230
123.78
55.67
0.6570
36.58
55.66
0.6470
36.01
55.65
6.1340
341.36
55.64
0.1660
9.24
55.63
0.2310
12.85
55.62
2.4200
134.60
55.61
1.3970
77.69
55.60
23.3280
1,297.04
55.59
1.1000
61.15
55.58
121.7660
6,767.75
55.57
0.1800
10.00
55.56
40.9710
2,276.35
55.55
0.2160
12.00
55.54
1.3190
73.26
55.53
0.2830
15.71
55.52
1.5080
83.72
55.51
0.3590
19.93
55.50
744.0810
41,296.50
55.49
0.1980
10.99
55.48
1.9570
108.57
55.47
0.8990
49.87
55.45
3.9930
221.41
55.44
127.4670
7,066.77
55.43
0.5030
27.88
55.42
0.4720
26.16
55.41
0.5590
30.97
55.40
35.0440
1,941.44
55.38
14.0750
779.47
55.37
0.7650
42.36
55.36
0.3750
20.76
55.35
2.4290
134.45
55.34
0.4460
24.68
55.33
0.8080
44.71
55.32
1.2710
70.31
55.31
1.1650
64.44
55.30
21.2580
1,175.57
55.29
2.8310
156.53
55.28
0.8240
45.55
55.27
0.4170
23.05
55.26
0.1030
5.69
55.25
1.3120
72.49
55.24
0.2760
15.25
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
1.0630
58.69
55.20
166.0330
9,165.02
55.18
2.8560
157.59
55.16
0.0950
5.24
55.15
111.2920
6,137.75
55.14
2.1420
118.11
55.13
0.4990
27.51
55.12
1.7900
98.66
55.11
0.6850
37.75
55.10
11.8750
654.31
55.09
3.4280
188.85
55.08
0.8740
48.14
55.07
1.4990
82.55
55.06
0.4680
25.77
55.05
0.5590
30.77
55.03
0.9750
53.65
55.02
1.7170
94.47
55.01
90.1580
4,959.59
55.00
176.2960
9,696.28
54.99
141.5370
7,783.12
54.98
57.3120
3,151.01
54.97
4.1230
226.64
54.96
3.0120
165.54
54.95
2.3770
130.62
54.94
1.2960
71.20
54.93
0.4080
22.41
54.92
1.6730
91.88
54.91
27.5670
1,513.70
54.90
18.9140
1,038.38
54.89
0.1200
6.59
54.88
0.4160
22.83
54.87
0.3690
20.25
54.86
16.5300
906.84
54.85
0.6970
38.23
54.84
2.1000
115.16
54.83
0.6020
33.01
54.82
3.3250
182.28
54.81
0.7130
39.08
54.80
25.8280
1,415.37
54.79
1.6540
90.62
54.78
4.3220
236.76
54.77
17.3190
948.56
54.76
4.7330
259.18
54.75
1.9310
105.72
54.74
19.5900
1,072.36
54.73
1.0320
56.48
54.72
39.3660
2,154.11
54.71
0.2680
14.66
54.70
553.8200
30,293.95
54.69
0.4400
24.06
54.68
15.6310
854.70
54.67
0.1390
7.60
54.66
2.7880
152.39
54.65
2.4430
133.51
54.64
2.2330
122.01
54.63
14.1520
773.12
54.62
27.5880
1,506.86
54.61
0.3260
17.80
54.60
157.9780
8,625.60
54.59
1.5960
87.13
54.58
1.8290
99.83
54.57
0.4150
22.65
54.56
1.1500
62.74
54.55
10.5770
576.98
54.54
6.0820
331.71
54.53
0.1680
9.16
54.52
4.7770
260.44
54.51
1.2540
68.36
54.50
154.0220
8,394.20
54.49
0.2100
11.44
54.48
3.2160
175.21
54.47
2.5850
140.80
54.46
0.0930
5.06
54.45
0.0970
5.28
54.44
0.5590
30.43
54.42
0.1330
7.24
54.41
0.9100
49.51
54.40
3.9360
214.12
54.39
0.4740
25.78
54.38
1.0480
56.99
54.37
10.3510
562.78
54.36
0.5490
29.84
54.35
2.6770
145.49
54.33
79.2580
4,306.09
54.32
1.0600
57.58
54.31
0.3910
21.24
54.30
3.7190
201.94
54.29
0.1390
7.55
54.28
40.6710
2,207.62
54.27
0.5170
28.06
54.26
1.4370
77.97
54.25
0.2400
13.02
54.24
0.3250
17.63
54.23
0.5010
27.17
54.22
85.0580
4,611.84
54.21
2.7330
148.16
54.20
38.2540
2,073.37
54.19
1.9570
106.05
54.18
2.9420
159.40
54.17
0.7110
38.51
54.16
3.1210
169.03
54.15
29.8700
1,617.46
54.14
1.4990
81.16
54.13
2.8350
153.46
54.12
0.8660
46.87
54.11
0.6520
35.28
54.10
21.3350
1,154.22
54.09
3.4870
188.61
54.08
3.2450
175.49
54.07
0.3060
16.55
54.06
0.2930
15.84
54.05
3.3080
178.80
54.04
85.5830
4,624.91
54.03
79.1180
4,274.75
54.02
0.3300
17.83
54.01
0.3640
19.66
54.00
13.9280
752.11
53.99
3.2800
177.09
53.98
19.0670
1,029.24
53.97
0.4500
24.29
53.96
0.5030
27.14
53.95
3.4100
183.97
53.94
0.5870
31.66
53.93
30.5320
1,646.59
53.92
3.1390
169.25
53.91
3.0490
164.37
53.90
2.5380
136.80
53.89
134.9570
7,272.83
53.88
1.4480
78.02
53.87
5.1930
279.75
53.86
1,873.3270
100,897.39
53.85
0.7670
41.30
53.84
138.5190
7,457.86
53.83
0.3050
16.42
53.82
3.3850
182.18
53.81
5.0890
273.84
53.80
4.6400
249.63
53.79
1.7430
93.76
53.78
1.5660
84.22
53.77
140.2500
7,541.24
53.76
3.6810
197.89
53.75
2.7360
147.06
53.74
3.5200
189.16
53.73
2.9090
156.30
53.72
134.6430
7,233.02
53.71
1.7300
92.92
53.70
25.2360
1,355.17
53.69
7.9280
425.65
53.68
41.8560
2,246.83
53.67
9.8080
526.40
53.66
219.2520
11,765.06
53.65
429.8170
23,059.68
53.64
6.1250
328.55
53.63
57.9110
3,105.77
53.62
208.6950
11,190.23
53.61
138.5310
7,426.65
53.60
17.6320
945.08
53.59
65.0900
3,488.17
53.58
147.1530
7,884.46
53.57
254.6100
13,639.46
53.56
49.8900
2,672.11
53.55
131.8500
7,060.57
53.54
8.3830
448.83
53.53
814.7090
43,611.37
53.52
298.9320
15,998.84
53.51
12.8670
688.51
53.50
105.1090
5,623.33
53.49
421.3550
22,538.28
53.48
381.6480
20,410.54
53.47
135.1350
7,225.67
53.46
263.2610
14,073.93
53.45
261.1930
13,960.77
53.44
308.3940
16,480.58
53.43
281.1420
15,021.42
53.42
336.4340
17,972.30
53.41
303.5260
16,211.32
53.40
84.6050
4,517.91
53.39
58.1560
3,104.95
52.09
53.38
42.0420
2,244.20
53.37
40.7260
2,173.55
53.36
103.7590
5,536.58
53.35
312.3900
16,666.01
53.34
122.3390
6,525.56
53.33
306.9240
16,368.26
53.32
245.4180
13,085.69
53.31
131.4890
7,009.68
53.30
440.2230
23,463.89
53.29
295.7520
15,760.62
53.28
262.4900
13,985.47
53.27
117.5210
6,260.34
53.26
253.9950
13,527.77
53.25
269.6490
14,358.81
53.24
128.8340
6,859.12
53.23
220.8880
11,757.87
53.22
61.5210
3,274.15
53.21
44.8870
2,388.44
53.20
156.3490
8,317.77
53.19
171.7040
9,132.94
53.18
184.5210
9,812.83
53.17
17.6160
936.64
53.16
8.2700
439.63
53.15
326.9410
17,376.91
53.14
36.8220
1,956.72
53.13
6.0330
320.53
53.12
56.5720
3,005.10
53.11
133.6340
7,097.30
53.10
221.2020
11,745.83
53.09
43.5190
2,310.42
53.08
12.4650
661.64
53.07
17.0140
902.93
53.06
13.5500
718.96
53.05
54.4790
2,890.11
53.04
154.1130
8,174.15
53.03
6.0970
323.32
53.02
10.7590
570.44
53.01
1.2540
66.47
53.00
143.4010
7,600.25
52.99
3.3940
179.85
52.98
134.7480
7,138.95
52.97
546.5040
28,948.32
52.96
5.2800
279.63
52.95
48.1960
2,551.98
52.94
2.9400
155.64
52.93
178.0830
9,425.93
52.92
0.1990
10.53
52.91
13.3660
707.20
52.90
0.9250
48.93
52.89
0.4430
23.43
52.88
3.1780
168.05
52.87
30.3480
1,604.50
52.86
3.1560
166.83
52.85
5.9160
312.66
52.84
4.6870
247.66
52.83
5.4580
288.35
52.82
147.3100
7,780.91
52.81
25.7370
1,359.17
52.80
1,267.1480
66,905.41
52.79
4.5690
241.20
52.78
3.3620
177.45
52.77
0.3310
17.47
52.76
80.8140
4,263.75
52.75
4.0490
213.58
52.74
21.1610
1,116.03
52.73
0.2150
11.34
52.72
4.7370
249.73
52.71
85.2060
4,491.21
52.70
128.2110
6,756.72
52.69
0.3610
19.02
52.68
0.7720
40.67
52.67
2.9340
154.53
52.66
3.1500
165.88
52.65
7.5750
398.82
52.64
5.4070
284.62
52.63
0.2370
12.47
52.62
4.1680
219.32
52.61
3.9800
209.39
52.60
10.3410
543.94
52.59
3.8540
202.68
52.58
1.8980
99.80
52.57
3.4060
179.05
52.56
5.1530
270.84
52.55
2,521.5090
132,505.30
52.53
1.3590
71.39
52.52
38.7040
2,032.73
52.51
0.2200
11.55
52.50
29.7590
1,562.35
52.49
0.1200
6.30
52.48
0.4010
21.04
52.47
0.1100
5.77
52.46
0.0980
5.14
52.45
1.5590
81.77
52.44
0.2450
12.85
52.43
0.8150
42.73
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
3.4430
180.41
52.39
1.6050
84.09
52.38
0.7650
40.07
52.37
5.9950
313.96
52.36
10.2800
538.26
52.35
1.4270
74.70
52.34
3.9190
205.12
52.33
4.3710
228.73
52.32
1.1830
61.89
52.31
2.5540
133.60
52.30
3.6440
190.58
52.29
0.3370
17.62
52.28
85.0570
4,446.78
52.27
4.6000
240.44
52.26
0.3500
18.29
52.25
81.8610
4,277.24
52.23
0.1860
9.71
52.22
10.0000
522.20
52.20
11.1330
581.14
52.18
105.2080
5,489.75
52.17
0.6320
32.97
52.16
0.7100
37.03
52.15
5.3620
279.63
52.14
0.8530
44.48
52.13
1.4530
75.74
52.12
6.9700
363.28
52.11
1.4200
74.00
52.10
82.6640
4,306.79
52.08
0.3660
19.06
52.07
5.7510
299.45
52.06
45.7680
2,382.68
52.05
0.6650
34.61
52.04
0.4740
24.67
52.03
6.1430
319.62
52.02
0.3300
17.17
52.01
1.7600
91.54
52.00
658.3940
34,236.49
51.99
0.1260
6.55
51.98
0.3870
20.12
51.97
0.1330
6.91
51.96
0.1460
7.59
51.95
156.2230
8,115.78
51.94
2.2880
118.84
51.93
0.1920
9.97
51.92
0.3340
17.34
51.91
0.3340
17.34
51.90
30.9500
1,606.31
51.89
0.6100
31.65
51.88
5.8660
304.33
51.87
0.5090
26.40
51.86
0.2250
11.67
51.85
10.4900
543.91
51.84
6.2410
323.53
51.83
0.2520
13.06
51.82
38.6330
2,001.96
51.81
12.3720
640.99
51.80
8.2750
428.65
51.79
1.3220
68.47
51.77
0.6950
35.98
51.76
0.1740
9.01
51.75
7.1950
372.34
51.74
4.4970
232.67
51.73
0.8720
45.11
51.72
1.0930
56.53
51.71
0.4000
20.68
51.70
11.2400
581.11
51.69
101.0700
5,224.31
51.68
47.3210
2,445.55
51.66
1.3280
68.60
51.65
4.1760
215.69
51.64
4.4510
229.85
51.63
0.5850
30.20
51.62
0.4420
22.82
51.61
1.9370
99.97
51.60
236.3220
12,194.22
51.59
0.5230
26.98
51.58
13.7680
710.15
51.57
2.1240
109.53
51.56
2.3840
122.92
51.55
4.1990
216.46
51.54
0.9820
50.61
51.53
14.5660
750.59
51.52
0.6260
32.25
51.51
0.1010
5.20
51.50
162.4370
8,365.51
51.49
0.2360
12.15
51.48
2.9590
152.33
51.47
6.9370
357.05
51.45
1.4280
73.47
51.44
0.8760
45.06
51.43
30.0000
1,542.90
51.42
27.6250
1,420.48
51.41
6.6080
339.72
51.40
7.8700
404.52
51.39
0.9720
49.95
51.38
0.8830
45.37
51.37
7.0510
362.21
51.36
4.0620
208.62
51.35
23.2520
1,193.99
51.34
0.5450
27.98
51.33
12.5610
644.76
51.32
0.1070
5.49
51.31
100.6740
5,165.58
51.30
8.1160
416.35
51.28
0.1120
5.74
51.27
5.1350
263.27
51.26
0.8190
41.98
51.25
3.0410
155.85
51.24
2.1310
109.19
51.23
10.2130
523.21
51.21
1.5850
81.17
51.20
19.3250
989.44
51.19
19.6440
1,005.58
51.18
4.5230
231.49
51.17
0.4090
20.93
51.16
6.1210
313.15
51.15
11.8970
608.53
51.14
0.3830
19.59
51.13
10.1430
518.61
51.12
0.4930
25.20
51.11
0.0980
5.01
51.10
8.9530
457.50
51.09
12.3140
629.12
51.08
10.4370
533.12
51.06
0.3730
19.05
51.05
0.8140
41.55
51.04
6.4520
329.31
51.03
0.2050
10.46
51.02
18.8470
961.57
51.01
0.5760
29.38
51.00
628.2240
32,039.42
50.99
20.7330
1,057.18
50.98
0.8170
41.65
50.97
0.7370
37.56
50.96
0.1230
6.27
50.95
1.2220
62.26
50.93
0.1190
6.06
50.92
7.4550
379.61
50.91
0.1460
7.43
50.90
33.7370
1,717.21
50.89
0.6050
30.79
50.88
0.5930
30.17
50.86
0.5520
28.07
50.85
69.4500
3,531.53
50.84
0.1120
5.69
50.83
0.7760
39.44
50.82
0.1690
8.59
50.81
0.5110
25.96
50.80
110.4400
5,610.35
50.79
106.5230
5,410.30
50.78
12.0840
613.63
50.76
2.4730
125.53
50.75
4.0210
204.07
50.74
40.0330
2,031.27
50.73
0.2080
10.55
50.72
5.7200
290.12
50.71
0.5630
28.55
50.70
11.3390
574.89
50.69
0.4350
22.05
50.68
2,026.7720
102,716.80
50.67
2.2930
116.19
50.66
1.7950
90.93
50.65
2.3840
120.75
50.64
0.4790
24.26
50.63
4.0600
205.56
50.61
0.3360
17.00
50.60
36.1250
1,827.93
50.59
0.1040
5.26
50.58
0.1890
9.56
50.57
3.0180
152.62
50.56
0.4310
21.79
50.55
8.3570
422.45
50.54
7.2400
365.91
50.53
1.2320
62.25
50.52
0.6860
34.66
50.51
1.2210
61.67
50.50
205.6620
10,385.93
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
2.7670
139.65
50.46
0.5260
26.54
50.45
100.9690
5,093.89
50.44
4.6610
235.10
50.43
0.9510
47.96
50.42
19.7330
994.94
50.41
5.5880
281.69
50.40
1.9410
97.83
50.39
9.7880
493.22
50.38
1.9690
99.20
50.37
4.4590
224.60
50.36
0.3720
18.73
50.34
0.1740
8.76
50.33
0.7660
38.55
50.32
1.8850
94.85
50.31
0.4420
22.24
50.30
0.8350
42.00
50.29
1.9880
99.98
50.28
2.3560
118.46
50.27
0.2010
10.10
50.26
0.6390
32.12
50.25
0.8530
42.86
50.24
9.1650
460.45
50.22
29.9710
1,505.14
50.21
219.0860
11,000.31
50.20
29.9490
1,503.44
50.19
0.2120
10.64
50.18
35.0450
1,758.56
50.17
25.9370
1,301.26
50.16
0.4120
20.67
50.15
0.4580
22.97
50.12
5.9650
298.97
50.11
1.2430
62.29
50.10
44.4230
2,225.59
50.09
1.0980
55.00
50.08
0.4270
21.38
50.06
0.7260
36.34
50.05
25.4200
1,272.27
50.03
5.3170
266.01
50.01
7.1990
360.02
50.00
2,787.5140
139,375.70
49.99
127.1310
6,355.28
49.98
4.4390
221.86
49.97
1.0910
54.52
49.96
0.1120
5.60
49.95
1.0000
49.95
49.94
0.4940
24.67
49.93
0.2960
14.78
49.92
12.0510
601.59
49.91
0.3200
15.97
49.90
22.8010
1,137.77
49.89
0.7300
36.42
49.88
0.4270
21.30
49.87
0.3040
15.16
49.86
0.2010
10.02
49.85
21.8040
1,086.93
49.84
1.3060
65.09
49.83
1.1060
55.11
49.82
0.6020
29.99
49.81
2.3880
118.95
49.80
27.6840
1,378.66
49.79
2.2380
111.43
49.78
0.4590
22.85
49.77
2.0030
99.69
49.75
10.8760
541.08
49.73
0.9280
46.15
49.72
0.2630
13.08
49.70
10.8060
537.06
49.69
1.5490
76.97
49.68
0.1570
7.80
49.67
1.3160
65.37
49.66
36.8570
1,830.32
49.65
0.3410
16.93
49.64
0.1050
5.21
49.63
0.3720
18.46
49.62
5.1350
254.80
49.61
0.3370
16.72
49.60
2.0980
104.06
49.59
1.0100
50.09
49.58
5.7560
285.38
49.55
0.5970
29.58
49.54
0.3920
19.42
49.53
0.6560
32.49
49.52
0.1120
5.55
49.50
21.8180
1,079.99
49.49
1.2580
62.26
49.48
0.1360
6.73
49.47
1.2550
62.08
49.46
0.6870
33.98
49.45
0.2010
9.94
49.44
16.7560
828.42
49.42
0.2560
12.65
49.41
3.3500
165.52
49.40
0.1500
7.41
49.37
0.1020
5.04
49.35
1.1150
55.03
49.33
1.1200
55.25
49.32
12.8370
633.12
49.31
0.3580
17.65
49.30
14.8110
730.18
49.29
0.8200
40.42
49.28
1.6410
80.87
49.27
1.1100
54.69
49.26
0.7690
37.88
49.25
0.9540
46.98
49.24
3.7380
184.06
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
0.4070
20.03
49.20
35.9040
1,766.48
49.19
30.4060
1,495.67
49.18
1.1160
54.88
49.17
0.1860
9.15
49.16
10.1700
499.96
49.14
16.8610
828.55
49.13
0.1360
6.68
49.12
0.6920
33.99
49.11
4.5140
221.68
49.10
161.5200
7,930.63
49.09
14.4320
708.47
49.08
5.3750
263.81
49.07
2.0710
101.62
49.06
0.2960
14.52
49.05
3.0030
147.30
49.04
0.7720
37.86
49.03
0.1360
6.67
49.01
0.7100
34.80
49.00
2,250.4190
110,270.53
48.99
25.1260
1,230.92
48.98
2.8130
137.78
48.97
0.5100
24.97
48.94
0.3410
16.69
48.93
1.5550
76.09
48.92
12.7170
622.12
48.91
0.2100
10.27
48.90
24.7170
1,208.66
48.88
6.7460
329.74
48.87
16.1600
789.74
48.86
1.4070
68.75
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.81
0.1100
5.37
48.80
1.8420
89.89
48.79
0.3250
15.86
48.78
0.4680
22.83
48.77
0.7770
37.89
48.76
236.1830
11,516.28
48.75
3.3960
165.56
48.74
0.2960
14.43
48.73
18.1540
884.64
48.72
0.7470
36.39
48.70
10.7700
524.50
48.68
1.3890
67.62
48.67
0.1120
5.45
48.66
0.7830
38.10
48.65
17.3500
844.08
48.64
0.1330
6.47
48.63
0.5930
28.84
48.62
1.1360
55.23
48.60
40.7910
1,982.44
48.58
1.1320
54.99
48.56
0.2150
10.44
48.55
43.9790
2,135.18
48.54
0.1230
5.97
48.53
0.4940
23.97
48.52
0.3960
19.21
48.51
1.5860
76.94
48.50
237.5870
11,522.97
48.49
0.5150
24.97
48.48
0.3370
16.34
48.47
0.1890
9.16
48.45
5.0810
246.17
48.44
1.4050
68.06
48.43
0.6550
31.72
48.42
2.0680
100.13
48.41
1.2290
59.50
48.40
1.5910
77.00
48.39
2.6090
126.25
48.38
0.5300
25.64
48.37
0.2620
12.67
48.36
0.9090
43.96
48.35
0.4200
20.31
48.34
1.2740
61.59
48.33
9.6620
466.96
48.32
30.5910
1,478.16
48.31
0.2320
11.21
48.30
12.2210
590.27
48.29
0.1190
5.75
48.28
0.1050
5.07
48.27
4.9800
240.38
48.26
12.0850
583.22
48.25
0.2160
10.42
48.24
0.6880
33.19
48.23
2.4620
118.74
48.22
1.0070
48.56
48.21
0.2240
10.80
48.20
756.2090
36,449.27
48.19
0.1920
9.25
48.18
2.8650
138.04
48.17
1.5830
76.25
48.16
3.6530
175.93
48.15
0.1500
7.22
48.14
0.1040
5.01
48.13
1.5970
76.86
48.12
29.3670
1,413.14
48.11
3.8710
186.23
48.10
862.7370
41,497.65
48.08
6.2390
299.97
48.07
0.7560
36.34
48.06
0.2240
10.77
48.05
1.3780
66.21
48.04
0.4000
19.22
48.03
1.4600
70.12
48.02
2.0290
97.43
48.01
30.9530
1,486.05
48.00
3,709.4300
178,052.64
47.99
20.7990
998.14
47.96
0.4520
21.68
47.95
0.1660
7.96
47.93
0.5300
25.40
47.92
0.3810
18.26
47.91
0.6980
33.44
47.90
14.2120
680.75
Recent Trades
Price
Size
Time
53.4500
9.4020
18:29:23
53.4500
0.5070
18:29:27
53.4400
0.0960
18:29:29
53.4400
0.0930
18:29:29
53.4500
2.1540
18:29:31
53.4500
0.3850
18:29:40
53.4500
0.2990
18:29:40
53.4400
0.2120
18:29:41
53.4500
2.0200
18:29:43
53.4500
1.6000
18:29:46
53.4500
0.1240
18:29:46
53.4500
2.1670
18:29:46
53.4500
1.5770
18:29:46
53.4500
2.6630
18:29:46
53.4500
1.0810
18:29:47
53.4500
3.7440
18:29:47
53.4500
3.7440
18:29:47
53.4600
0.1410
18:29:47
53.4600
0.0950
18:29:47
53.4600
0.1030
18:29:47
53.4600
0.0940
18:29:47
53.4600
0.0960
18:29:47
53.4600
0.0960
18:29:47
53.4600
1.8430
18:29:47
53.4700
0.5200
18:29:47
53.4700
0.1410
18:29:49
53.4700
0.0950
18:29:49
53.4700
0.1030
18:29:49
53.4700
4.3350
18:29:49
53.4700
3.7430
18:29:52
53.4700
3.7430
18:29:52
53.4700
1.6640
18:29:52
53.4600
1.8430
18:29:57
53.4600
0.1890
18:29:57
53.4600
0.1890
18:29:57
53.4500
0.0950
18:30:00
53.4500
0.0960
18:30:00
53.4400
0.0950
18:30:00
53.4400
0.1410
18:30:00
53.4400
0.1030
18:30:00
53.4400
0.0960
18:30:00
53.4500
0.1290
18:30:03
53.4500
0.1410
18:30:03
53.4500
1.5730
18:30:03
53.4500
0.0960
18:30:03
53.4500
1.2220
18:30:03
53.4300
0.0950
18:30:05
53.4300
0.1030
18:30:05
53.4300
0.2760
18:30:05
53.4300
0.0960
18:30:05
53.4400
18.7120
18:30:06
53.4400
0.0960
18:30:07
53.4400
0.1410
18:30:07
53.4500
0.1900
18:30:09
53.4400
0.0960
18:30:10
53.4500
0.0960
18:30:15
53.4500
0.0510
18:30:15
53.4400
0.2840
18:30:15
53.4400
0.0940
18:30:22
53.4400
0.0960
18:30:22
53.4300
0.0950
18:30:25
53.4200
0.0960
18:30:25
53.4200
0.1030
18:30:25
53.4200
0.0960
18:30:25
53.4200
3.7000
18:30:27
53.4200
6.7260
18:30:27
53.4100
0.0960
18:30:28
53.4100
0.1030
18:30:28
53.4100
2.0130
18:30:31
53.4100
0.0960
18:30:32
53.4200
3.6490
18:30:32
53.4200
0.0970
18:30:34
53.4200
0.0960
18:30:34
53.4200
0.0960
18:30:34
53.4100
1.7530
18:30:37
53.4100
1.8430
18:30:37
53.4100
0.0940
18:30:37
53.4100
0.0960
18:30:37
53.4100
1.8870
18:30:37
53.4100
0.0960
18:30:42
53.4100
0.1170
18:30:42
53.4000
0.1030
18:30:43
53.4000
0.0960
18:30:43
53.4000
0.9360
18:30:44
53.4000
1.0580
18:30:46
53.3900
1.1260
18:30:50
53.3900
1.7410
18:30:51
53.3900
0.0960
18:30:51
53.3900
0.1410
18:30:51
53.3900
0.1040
18:30:51
53.3900
0.0940
18:30:51
53.3900
1.6330
18:30:51
53.3900
0.0960
18:31:02
53.3900
1.8430
18:31:02
53.4000
2.4320
18:31:02
53.4000
1.7320
18:31:02
53.4000
0.4310
18:31:03
53.3900
0.6040
18:31:04
53.3900
0.0960
18:31:19
53.3900
0.6910
18:31:19