English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,549.15
0.7865
2,004.91
2,549.14
0.1665
424.43
2,549.12
0.0184
46.90
2,549.10
0.0093
23.71
2,549.07
0.0028
7.14
2,549.01
0.0041
10.45
2,549.00
0.0288
73.41
2,548.99
0.5021
1,279.85
2,548.98
0.6601
1,682.58
2,548.97
0.0020
5.10
2,548.96
1.8628
4,748.20
2,548.92
0.0105
26.76
2,548.90
0.0059
15.04
2,548.89
0.0036
9.18
2,548.88
0.0128
32.63
2,548.83
0.0023
5.86
2,548.82
0.0026
6.63
2,548.81
0.0022
5.61
2,548.80
0.1074
273.74
2,548.79
0.0035
8.92
2,548.77
0.0020
5.10
2,548.75
0.0022
5.61
2,548.74
0.0061
15.55
2,548.70
2.3072
5,880.36
2,548.67
0.0033
8.41
2,548.66
3.2463
8,273.71
2,548.64
0.1130
288.00
2,548.63
0.0031
7.90
2,548.62
0.1129
287.74
2,548.61
0.0037
9.43
2,548.57
0.0150
38.23
2,548.55
0.0047
11.98
2,548.54
0.0227
57.85
2,548.53
0.0032
8.16
2,548.52
0.0105
26.76
2,548.51
0.0152
38.74
2,548.48
0.0022
5.61
2,548.47
0.0021
5.35
2,548.45
0.0068
17.33
2,548.44
1.6875
4,300.49
2,548.43
0.0020
5.10
2,548.42
0.0208
53.01
2,548.40
0.0020
5.10
2,548.35
0.0085
21.66
2,548.34
0.0057
14.53
2,548.33
0.0021
5.35
2,548.32
0.0024
6.12
2,548.29
0.0119
30.32
2,548.25
0.6163
1,570.49
2,548.24
0.9220
2,349.48
2,548.23
0.0034
8.66
2,548.21
2.7467
6,999.17
2,548.20
0.0020
5.10
2,548.18
31.9493
81,412.57
2,548.17
0.1295
329.99
2,548.16
0.0020
5.10
2,548.15
0.0684
174.29
2,548.14
0.0039
9.94
2,548.08
43.8477
111,727.45
2,548.06
0.0216
55.04
2,548.05
0.0037
9.43
2,548.04
0.0028
7.13
2,548.03
0.0148
37.71
2,548.01
0.0052
13.25
2,548.00
0.1498
381.69
2,547.97
0.0030
7.64
2,547.96
0.0042
10.70
2,547.95
0.0056
14.27
2,547.92
2.6521
6,757.34
2,547.91
0.0222
56.56
2,547.87
0.0042
10.70
2,547.84
0.0054
13.76
2,547.81
0.0021
5.35
2,547.79
0.0099
25.22
2,547.78
0.0049
12.48
2,547.77
0.0134
34.14
2,547.75
0.0148
37.71
2,547.74
0.0025
6.37
2,547.73
0.0126
32.10
2,547.71
0.0028
7.13
2,547.70
0.0112
28.53
2,547.66
54.0179
137,619.24
2,547.65
0.0109
27.77
2,547.64
0.0088
22.42
2,547.61
0.5120
1,304.38
2,547.60
1.6875
4,299.08
2,547.57
0.0025
6.37
2,547.55
0.0055
14.01
2,547.54
0.0020
5.10
2,547.53
0.0031
7.90
2,547.51
0.0037
9.43
2,547.50
0.0366
93.24
2,547.48
0.0076
19.36
2,547.46
0.0119
30.31
2,547.45
0.0021
5.35
2,547.44
0.0355
90.43
2,547.38
0.9220
2,348.68
2,547.37
0.0020
5.09
2,547.36
0.0197
50.18
2,547.35
0.0463
117.94
2,547.34
1.6875
4,298.64
2,547.30
0.0041
10.44
2,547.27
0.0021
5.35
2,547.24
0.0077
19.61
2,547.23
0.1198
305.16
2,547.22
0.0885
225.43
2,547.21
0.0037
9.42
2,547.18
0.0020
5.09
2,547.15
13.1339
33,454.01
2,547.11
0.0078
19.87
2,547.10
0.9057
2,306.91
2,547.08
0.6163
1,569.77
2,547.07
0.0020
5.09
2,547.01
0.0020
5.09
2,547.00
0.0210
53.49
2,546.97
2.9134
7,420.34
2,546.96
0.0020
5.09
2,546.94
0.0044
11.21
2,546.93
0.8677
2,209.97
2,546.89
0.0020
5.09
2,546.88
0.0054
13.75
2,546.87
0.3800
967.81
2,546.86
0.3708
944.38
2,546.83
0.0097
24.70
2,546.79
0.0034
8.66
2,546.78
0.0100
25.47
2,546.74
66.2059
168,609.21
2,546.73
0.0654
166.56
2,546.71
0.3560
906.63
2,546.70
0.0020
5.09
2,546.69
0.0020
5.09
2,546.66
0.0056
14.26
2,546.62
0.0020
5.09
2,546.61
0.9220
2,347.97
2,546.56
0.0020
5.09
2,546.53
0.1600
407.44
2,546.50
1.6895
4,302.31
2,546.49
0.0020
5.09
2,546.47
0.0051
12.99
2,546.46
0.0020
5.09
2,546.44
0.1090
277.56
2,546.43
0.0021
5.35
2,546.42
0.0077
19.61
2,546.40
0.0024
6.11
2,546.39
0.0020
5.09
2,546.37
0.0281
71.55
2,546.35
3.9333
10,015.56
2,546.32
0.1620
412.50
2,546.26
0.0024
6.11
2,546.25
0.0020
5.09
2,546.23
0.0060
15.28
2,546.21
1.6875
4,296.73
2,546.20
0.0020
5.09
2,546.18
0.0900
229.16
2,546.13
0.1600
407.38
2,546.11
0.0020
5.09
2,546.08
0.0020
5.09
2,546.06
14.5791
37,119.26
2,546.05
0.0026
6.62
2,546.01
0.0883
224.81
2,546.00
0.8744
2,226.22
2,545.98
0.0023
5.86
2,545.94
0.0020
5.09
2,545.92
0.0075
19.09
2,545.90
1.6875
4,296.21
2,545.88
0.0021
5.35
2,545.84
0.0333
84.78
2,545.83
0.0102
25.97
2,545.82
0.5093
1,296.59
2,545.79
0.0021
5.35
2,545.77
0.1572
400.20
2,545.75
0.0020
5.09
2,545.72
0.0020
5.09
2,545.69
0.0020
5.09
2,545.64
10.9992
28,000.00
2,545.62
0.9220
2,347.06
2,545.59
0.0020
5.09
2,545.57
0.0020
5.09
2,545.51
0.0077
19.60
2,545.49
0.0050
12.73
2,545.48
1.8475
4,702.77
2,545.47
0.0020
5.09
2,545.45
13.5750
34,554.48
2,545.44
0.0024
6.11
2,545.43
50.1382
127,623.28
2,545.42
19.5750
49,826.60
2,545.41
0.0021
5.35
2,545.38
0.0200
50.91
2,545.37
0.1297
330.13
2,545.31
32.3069
82,231.08
2,545.30
9.6883
24,659.63
2,545.29
0.0032
8.14
2,545.28
0.0020
5.09
2,545.27
0.0078
19.85
2,545.25
0.0020
5.09
2,545.22
1.6875
4,295.06
2,545.19
0.0146
37.16
2,545.18
13.5750
34,550.82
2,545.17
4.5594
11,604.45
2,545.16
0.1090
277.42
2,545.15
0.9220
2,346.63
2,545.13
0.0020
5.09
2,545.12
0.0067
17.05
2,545.10
0.0042
10.69
2,545.06
0.0097
24.69
2,545.04
0.9296
2,365.87
2,545.00
0.0730
185.79
2,544.98
0.7846
1,996.79
2,544.97
0.2053
522.48
2,544.96
1.6929
4,308.36
2,544.95
0.9570
2,435.52
2,544.94
0.9920
2,524.58
2,544.92
0.0079
20.10
2,544.90
0.0021
5.34
2,544.87
0.0027
6.87
2,544.85
0.0020
5.09
2,544.80
0.9311
2,369.46
2,544.79
57.4113
146,099.70
2,544.78
16.0653
40,882.65
2,544.76
13.5770
34,550.21
2,544.69
0.9220
2,346.20
2,544.68
0.0020
5.09
2,544.65
0.0020
5.09
2,544.64
0.0107
27.23
2,544.61
2.8332
7,209.39
2,544.60
0.0050
12.72
2,544.57
1.6875
4,293.96
2,544.56
1.3509
3,437.45
2,544.54
1.1783
2,998.23
2,544.53
0.0020
5.09
2,544.51
0.2396
609.66
2,544.50
1.4858
3,780.62
2,544.48
0.8744
2,224.89
2,544.47
0.1374
349.61
2,544.40
20.0000
50,888.00
2,544.39
0.0150
38.17
2,544.37
13.5770
34,544.91
2,544.36
9.7739
24,868.32
2,544.34
2.9254
7,443.21
2,544.32
0.0030
7.63
2,544.31
1.9804
5,038.75
2,544.30
1.3784
3,507.06
2,544.29
0.0020
5.09
2,544.27
0.2161
549.82
2,544.25
0.0050
12.72
2,544.24
0.0024
6.11
2,544.23
0.0020
5.09
2,544.22
0.0077
19.59
2,544.16
3.1942
8,126.56
2,544.15
3.4299
8,726.18
2,544.12
0.0040
10.18
2,544.10
1.6714
4,252.21
2,544.09
13.5750
34,536.02
2,544.08
73.2328
186,310.10
2,544.05
1.6875
4,293.08
2,544.04
0.0020
5.09
2,544.02
112.2357
285,529.87
2,544.01
59.9188
152,434.03
2,544.00
0.1019
259.23
2,543.98
3.1942
8,125.98
2,543.97
1.9660
5,001.45
2,543.95
2.1240
5,403.35
2,543.94
1.4640
3,724.33
2,543.92
0.9240
2,350.58
2,543.91
0.1255
319.26
2,543.89
10.5851
26,927.33
2,543.88
0.0041
10.43
2,543.87
4.3348
11,027.17
2,543.84
14.4910
36,862.79
2,543.83
0.0020
5.09
2,543.82
0.6948
1,767.45
2,543.81
13.5750
34,532.22
2,543.80
5.1264
13,040.54
2,543.76
69.4820
176,745.53
2,543.74
0.0020
5.09
2,543.72
30.6605
77,991.73
2,543.71
5.2535
13,363.38
2,543.69
0.0077
19.59
2,543.68
0.0816
207.56
2,543.64
1.3604
3,460.37
2,543.63
0.0040
10.17
2,543.62
9.7320
24,754.51
2,543.59
1.6875
4,292.31
2,543.58
15.8849
40,404.51
2,543.56
4.3316
11,017.68
2,543.55
6.3155
16,063.79
2,543.54
0.0078
19.84
2,543.53
13.5750
34,528.42
2,543.52
11.3179
28,787.31
2,543.51
0.0020
5.09
2,543.50
0.0020
5.09
2,543.48
1.4545
3,699.49
2,543.46
0.0078
19.84
2,543.44
0.9220
2,345.05
2,543.43
1.9684
5,006.49
2,543.39
1.3624
3,465.11
2,543.37
0.0021
5.34
2,543.36
6.3165
16,065.13
2,543.35
0.0020
5.09
2,543.33
9.7311
24,749.40
2,543.32
4.1818
10,635.66
2,543.30
4.3316
11,016.56
2,543.28
0.0101
25.69
2,543.27
12.0448
30,633.18
2,543.25
0.0021
5.34
2,543.24
0.0020
5.09
2,543.23
0.0020
5.09
2,543.20
1.3604
3,459.77
2,543.19
6.7507
17,168.31
2,543.18
13.5750
34,523.67
2,543.17
0.5906
1,502.00
2,543.15
0.0020
5.09
2,543.14
1.3624
3,464.77
2,543.12
2.9682
7,548.49
2,543.10
19.2639
48,990.02
2,543.08
9.7321
24,749.51
2,543.06
14.4631
36,780.53
2,543.04
0.0084
21.36
2,543.02
5.5791
14,187.76
2,543.01
0.0030
7.63
2,543.00
0.0477
121.30
2,542.98
1.3604
3,459.47
2,542.96
9.0844
23,101.27
2,542.95
11.8296
30,082.08
2,542.94
4.3286
11,007.37
2,542.93
10.2566
26,081.82
2,542.92
13.5750
34,520.14
2,542.90
0.1275
324.22
2,542.89
1.6895
4,296.21
2,542.88
4.7110
11,979.51
2,542.86
0.0021
5.34
2,542.84
0.3640
925.59
2,542.83
0.7961
2,024.35
2,542.82
1.3624
3,464.34
2,542.80
0.0101
25.68
2,542.79
6.7009
17,038.98
2,542.78
0.0050
12.71
2,542.74
0.3080
783.16
2,542.73
1.5888
4,039.89
2,542.72
2.9712
7,554.93
2,542.71
8.1624
20,754.62
2,542.70
5.4102
13,756.52
2,542.67
0.0024
6.10
2,542.66
14.9374
37,980.73
2,542.65
0.1281
325.71
2,542.64
11.8290
30,076.89
2,542.63
0.0762
193.75
2,542.62
0.0020
5.09
2,542.61
0.7840
1,993.41
2,542.60
0.0786
199.85
2,542.59
0.0020
5.09
2,542.58
0.7280
1,851.00
2,542.57
1.8542
4,714.43
2,542.56
0.0024
6.10
2,542.55
11.5521
29,371.79
2,542.54
20.9705
53,318.34
2,542.53
4.8820
12,412.63
2,542.52
0.1120
284.76
2,542.51
0.0333
84.67
2,542.49
17.2374
43,825.92
2,542.48
1.3604
3,458.79
2,542.46
0.0020
5.08
2,542.45
0.4200
1,067.83
2,542.44
8.3676
21,274.12
2,542.43
0.4040
1,027.14
2,542.42
0.2143
544.84
2,542.41
0.0020
5.08
2,542.40
0.0030
7.63
2,542.39
15.7091
39,938.66
2,542.38
1.6895
4,295.35
2,542.36
2.9682
7,546.23
2,542.35
0.0021
5.34
2,542.34
0.7080
1,799.98
2,542.33
0.8000
2,033.86
2,542.32
1.4028
3,566.37
2,542.31
7.7928
19,811.71
2,542.29
10.8797
27,659.35
2,542.28
4.8264
12,270.06
2,542.26
0.7741
1,967.96
2,542.24
0.0030
7.63
2,542.22
0.0020
5.08
2,542.21
0.0400
101.69
2,542.20
1.1200
2,847.26
2,542.17
0.0020
5.08
2,542.15
2.0872
5,305.98
2,542.14
7.7908
19,805.30
2,542.13
0.7000
1,779.49
2,542.12
1.6895
4,294.91
2,542.11
25.4065
64,586.12
2,542.10
8.2650
21,010.46
2,542.09
6.3135
16,049.49
2,542.08
0.0054
13.73
2,542.06
0.0020
5.08
2,542.05
0.0020
5.08
2,542.02
18.3361
46,610.73
2,542.00
17.3015
43,980.41
2,541.99
0.0420
106.76
2,541.98
0.3178
807.84
2,541.97
10.7581
27,346.77
2,541.96
3.3080
8,408.80
2,541.94
0.7280
1,850.53
2,541.93
1.9261
4,896.01
2,541.92
0.4810
1,222.66
2,541.90
9.6857
24,620.08
2,541.89
0.0393
99.90
2,541.88
8.6438
21,971.50
2,541.86
2.0515
5,214.63
2,541.85
0.0021
5.34
2,541.84
0.0065
16.52
2,541.83
0.0020
5.08
2,541.82
13.9950
35,572.77
2,541.81
9.3601
23,791.60
2,541.80
1.5621
3,970.55
2,541.79
13.0619
33,200.61
2,541.77
0.0430
109.30
2,541.76
1.7945
4,561.19
2,541.75
0.0020
5.08
2,541.74
0.0030
7.63
2,541.73
0.0021
5.34
2,541.72
0.0044
11.18
2,541.71
1.9904
5,059.02
2,541.68
3.1254
7,943.77
2,541.67
0.0353
89.72
2,541.66
0.0400
101.67
2,541.65
1.0207
2,594.26
2,541.62
1.6856
4,284.15
2,541.61
0.0020
5.08
2,541.60
1.6970
4,313.10
2,541.58
0.0393
99.88
2,541.57
0.0983
249.84
2,541.56
13.5770
34,506.76
2,541.55
4.1155
10,459.75
2,541.54
0.0020
5.08
2,541.52
0.0077
19.57
2,541.51
8.0942
20,571.49
2,541.50
8.8352
22,454.66
2,541.49
10.5831
26,896.84
2,541.48
0.0094
23.89
2,541.47
0.0021
5.34
2,541.46
1.8679
4,747.19
2,541.44
0.3530
897.13
2,541.43
2.8104
7,142.43
2,541.42
5.0435
12,817.65
2,541.41
0.3080
782.75
2,541.40
0.0021
5.34
2,541.38
0.3940
1,001.30
2,541.37
0.0393
99.88
2,541.36
0.0044
11.18
2,541.35
0.0021
5.34
2,541.34
0.1000
254.13
2,541.33
0.0421
106.99
2,541.32
0.0020
5.08
2,541.31
0.7280
1,850.07
2,541.30
0.5040
1,280.82
2,541.28
14.7560
37,499.13
2,541.27
15.8600
40,304.54
2,541.26
4.2124
10,704.80
2,541.25
9.2178
23,424.73
2,541.24
1.7683
4,493.67
2,541.23
0.3640
925.01
2,541.22
0.0451
114.61
2,541.21
9.7453
24,764.85
2,541.20
0.1988
505.19
2,541.19
0.0020
5.08
2,541.17
0.0020
5.08
2,541.15
0.3920
996.13
2,541.14
3.8069
9,673.87
2,541.13
0.0020
5.08
2,541.12
0.0095
24.14
2,541.11
0.1263
320.94
2,541.09
0.0119
30.24
2,541.07
0.0040
10.16
2,541.05
0.2660
675.92
2,541.03
0.0280
71.15
2,541.02
0.2516
639.32
2,541.01
0.0532
135.18
2,541.00
0.0444
112.82
2,540.99
2.0875
5,304.32
2,540.98
0.6429
1,633.60
2,540.97
0.5598
1,422.44
2,540.96
0.0081
20.58
2,540.95
0.1988
505.14
2,540.93
0.0020
5.08
2,540.92
1.0079
2,560.99
2,540.89
0.3083
783.36
2,540.88
0.5033
1,278.82
2,540.87
0.4750
1,206.91
2,540.86
0.1247
316.85
2,540.84
0.2000
508.17
2,540.83
0.0041
10.42
2,540.82
0.1937
492.16
2,540.81
0.3146
799.34
2,540.80
0.8104
2,059.06
2,540.79
0.0084
21.34
2,540.78
0.0021
5.34
2,540.77
0.0021
5.34
2,540.76
0.8042
2,043.28
2,540.75
0.0103
26.17
2,540.74
0.0124
31.51
2,540.73
4.8264
12,262.58
2,428.87
2,540.72
24.0906
61,207.47
2,540.71
6.5537
16,651.05
2,540.70
14.1463
35,941.50
2,540.69
0.2336
593.51
2,540.68
0.3740
950.21
2,540.67
0.0442
112.30
2,540.66
0.0021
5.34
2,540.65
0.7755
1,970.27
2,540.64
0.0086
21.85
2,540.63
0.3845
976.87
2,540.62
0.3022
767.78
2,540.60
0.0357
90.70
2,540.59
0.0063
16.01
2,540.58
4.1773
10,612.76
2,540.56
0.5115
1,299.50
2,540.55
4.8525
12,328.02
2,540.54
0.3383
859.46
2,540.53
0.4589
1,165.85
2,540.52
0.0044
11.18
2,540.49
0.1968
499.97
2,540.48
0.3083
783.23
2,540.47
8.3284
21,158.05
2,540.46
2.6106
6,632.12
2,540.45
9.3140
23,661.75
2,540.44
2.2164
5,630.63
2,540.42
0.0030
7.62
2,540.40
16.4333
41,747.16
2,540.39
14.7537
37,480.15
2,540.38
3.3768
8,578.36
2,540.37
0.2800
711.30
2,540.35
0.0020
5.08
2,540.34
0.0221
56.14
2,540.32
0.0149
37.85
2,540.31
0.2021
513.40
2,540.30
0.0097
24.64
2,540.29
0.5600
1,422.56
2,540.28
0.0044
11.18
2,540.27
5.3656
13,630.07
2,540.26
8.1136
20,610.65
2,540.25
1.5853
4,027.06
2,540.24
4.1420
10,521.67
2,540.23
4.6529
11,819.44
2,540.22
0.3573
907.62
2,540.21
3.1279
7,945.52
2,540.20
7.9249
20,130.83
2,540.19
0.0021
5.33
2,540.18
0.0787
199.91
2,540.17
0.1050
266.72
2,540.16
0.3157
801.93
2,540.12
1.7075
4,337.25
2,540.11
0.0020
5.08
2,540.10
8.1136
20,609.36
2,540.09
1.6519
4,195.97
2,540.08
14.9490
37,971.66
2,540.07
3.6947
9,384.80
2,540.06
0.0021
5.33
2,540.04
0.0044
11.18
2,540.03
2.8479
7,233.75
2,540.02
5.4970
13,962.49
2,540.01
3.5037
8,899.43
2,540.00
0.0030
7.62
2,539.99
0.6000
1,523.99
2,539.98
2.1020
5,339.04
2,539.96
0.3103
788.15
2,539.94
0.0021
5.33
2,539.93
10.3907
26,391.65
2,539.92
8.2409
20,931.23
2,539.91
3.1427
7,982.18
2,539.90
0.0420
106.68
2,539.88
0.0077
19.56
2,539.86
5.2548
13,346.46
2,539.84
0.0030
7.62
2,539.81
13.5771
34,483.25
2,539.80
0.0065
16.51
2,539.79
0.0200
50.80
2,539.78
4.9628
12,604.42
2,539.77
3.3874
8,603.22
2,539.76
9.3098
23,644.66
2,539.75
1.9675
4,996.96
2,539.74
0.0020
5.08
2,539.73
0.2800
711.12
2,539.72
4.7221
11,992.81
2,539.70
3.1054
7,886.78
2,539.68
5.9877
15,206.84
2,539.67
5.1752
13,143.30
2,539.65
0.2800
711.10
2,539.62
0.0040
10.16
2,539.60
3.3481
8,502.83
2,539.57
0.0100
25.40
2,539.56
0.0065
16.51
2,539.55
13.5770
34,479.47
2,539.54
7.9841
20,275.94
2,539.53
3.3854
8,597.32
2,539.52
0.0030
7.62
2,539.50
0.0020
5.08
2,539.48
4.7909
12,166.39
2,539.47
0.0077
19.55
2,539.46
0.0200
50.79
2,539.45
9.3137
23,651.68
2,539.44
5.1766
13,145.67
2,539.43
0.0021
5.33
2,539.42
0.2830
718.66
2,539.38
0.0020
5.08
2,539.37
0.0020
5.08
2,539.36
0.0817
207.47
2,539.35
9.4101
23,895.54
2,539.34
0.9220
2,341.27
2,539.33
4.0148
10,194.90
2,539.32
8.5095
21,608.34
2,539.30
16.0000
40,628.80
2,539.29
24.6807
62,671.45
2,539.28
20.3146
51,584.46
2,539.25
1.8337
4,656.22
2,539.24
0.8258
2,096.90
2,539.23
0.2800
710.98
2,539.21
0.0020
5.08
2,539.20
19.2988
49,003.51
2,539.19
0.0030
7.62
2,539.18
0.2820
716.05
2,539.17
0.0363
92.17
2,539.13
0.0300
76.17
2,539.11
3.2012
8,128.20
2,539.10
4.8882
12,411.63
2,539.08
0.2844
722.11
2,539.06
1.7374
4,411.36
2,539.05
0.0786
199.57
2,539.04
13.7154
34,823.95
2,539.03
0.5600
1,421.86
2,539.02
0.2800
710.93
2,539.01
13.9206
35,344.54
2,539.00
13.8193
35,087.20
2,538.99
8.0530
20,446.49
2,538.98
13.0296
33,081.89
2,538.96
0.0024
6.09
2,538.95
0.2800
710.91
2,538.94
0.2820
715.98
2,538.93
0.8000
2,031.14
2,538.92
3.7768
9,588.99
2,538.91
13.5750
34,465.70
2,538.90
1.7297
4,391.54
2,538.89
6.4007
16,250.67
2,538.88
0.0030
7.62
2,538.87
0.2800
710.88
2,538.85
1.1820
3,000.92
2,538.84
0.2118
537.73
2,538.83
0.1575
399.87
2,538.81
0.2800
710.87
2,538.80
0.3042
772.30
2,538.79
10.3779
26,347.31
2,538.78
7.4973
19,034.00
2,538.77
9.6913
24,603.98
2,538.76
13.7140
34,816.55
2,538.73
1.6895
4,289.18
2,538.72
0.0024
6.09
2,538.71
0.0984
249.81
2,538.70
1.3366
3,393.23
2,538.67
11.1623
28,337.40
2,538.66
0.0020
5.08
2,538.65
3.7738
9,580.36
2,538.64
0.0020
5.08
2,538.63
17.6247
44,742.59
2,538.62
30.6291
77,755.65
2,538.61
2.1270
5,399.62
2,538.60
4.7431
12,040.83
2,538.59
0.2820
715.88
2,538.58
1.3366
3,393.07
2,538.57
0.0101
25.64
2,538.56
0.0030
7.62
2,538.55
0.9220
2,340.54
2,538.54
9.3803
23,812.27
2,538.52
1.2379
3,142.43
2,538.50
0.3981
1,010.58
2,538.48
11.7308
29,778.40
2,538.47
13.5379
34,365.55
2,538.46
13.7180
34,822.59
2,538.45
2.9162
7,402.63
2,538.42
1.4169
3,596.69
2,538.41
0.0077
19.55
2,538.40
0.8320
2,111.95
2,538.38
5.7919
14,702.04
2,538.37
0.2800
710.74
2,538.36
14.1075
35,809.91
2,538.35
10.3842
26,358.73
2,538.33
13.6717
34,703.29
2,538.31
0.5620
1,426.53
2,538.30
16.0000
40,612.80
2,538.28
3.7875
9,613.74
2,538.27
2.9183
7,407.43
2,538.26
1.3366
3,392.64
2,538.25
0.0020
5.08
2,538.24
0.0054
13.71
2,538.23
0.4050
1,027.98
2,538.22
1.3366
3,392.58
2,538.17
0.0050
12.69
2,538.16
0.0020
5.08
2,538.13
0.0040
10.15
2,538.11
5.1921
13,178.12
2,538.10
8.2496
20,938.31
2,538.08
1.3387
3,397.73
2,538.07
4.4553
11,307.86
2,538.06
2.9162
7,401.49
2,538.05
1.3387
3,397.69
2,538.03
0.0020
5.08
2,538.00
1.1056
2,806.01
2,537.99
0.0020
5.08
2,537.97
0.2800
710.63
2,537.96
0.1122
284.76
2,537.95
10.7653
27,321.79
2,537.94
8.9492
22,712.53
2,537.92
9.9566
25,269.05
2,537.91
11.8530
30,081.85
2,537.88
3.7759
9,582.78
2,537.87
13.5750
34,451.59
2,537.84
27.7677
70,469.98
2,537.83
86.3705
219,193.65
2,537.82
0.0020
5.08
2,537.79
0.0054
13.70
2,537.77
1.3366
3,391.98
2,537.76
4.6688
11,848.29
2,537.74
1.3366
3,391.94
2,537.71
0.9148
2,321.50
2,537.70
2.9224
7,416.17
2,537.67
0.1329
337.26
2,537.64
0.0020
5.08
2,537.60
0.0075
19.03
2,537.58
0.6740
1,710.33
2,537.57
0.2053
520.96
2,537.55
0.0020
5.08
2,537.53
0.0077
19.54
2,537.52
0.4089
1,037.59
2,537.50
0.0689
174.83
2,537.48
1.3366
3,391.60
2,537.47
6.9151
17,546.86
2,537.45
4.7431
12,035.38
2,537.44
0.0361
91.60
2,537.43
1.3386
3,396.60
2,537.42
0.0030
7.61
2,537.41
16.4912
41,844.94
2,537.40
0.2800
710.47
2,537.35
0.0020
5.07
2,537.34
4.1253
10,467.29
2,537.33
0.0078
19.79
2,537.32
0.9220
2,339.41
2,537.31
1.3366
3,391.37
2,537.30
1.9886
5,045.67
2,537.29
0.0031
7.87
2,537.28
0.0054
13.70
2,537.27
0.0020
5.07
2,537.26
5.7919
14,695.56
2,537.25
0.0064
16.24
2,537.23
2.9162
7,399.07
2,537.20
80.9223
205,316.06
2,537.19
143.4542
363,970.56
2,537.18
0.2437
618.31
2,537.17
0.0030
7.61
2,537.16
0.0020
5.07
2,537.15
0.0020
5.07
2,537.14
0.0025
6.34
2,537.13
112.1031
284,420.14
2,537.12
14.9193
37,852.05
2,537.10
0.0043
10.91
2,537.09
0.1201
304.70
2,537.06
0.0020
5.07
2,537.05
0.0020
5.07
2,537.04
0.2142
543.43
2,537.03
0.0025
6.34
2,537.02
0.0685
173.79
2,537.00
0.6052
1,535.39
2,536.98
0.0044
11.16
2,536.96
1.7319
4,393.76
2,536.95
5.7919
14,693.76
2,536.94
0.0020
5.07
2,536.93
1.4954
3,793.73
2,536.92
0.0030
7.61
2,536.90
0.0025
6.34
2,536.89
0.6954
1,764.15
2,536.87
2.9162
7,398.02
2,536.86
0.0020
5.07
2,536.85
0.0072
18.27
2,536.84
0.1300
329.79
2,536.81
1.3366
3,390.70
2,536.80
0.0024
6.09
2,536.78
0.0509
129.12
2,536.77
4.3573
11,053.47
2,536.76
13.5750
34,436.52
2,536.75
0.0020
5.07
2,536.74
0.0021
5.33
2,536.73
0.0034
8.62
2,536.71
0.0107
27.14
2,536.70
4.4553
11,301.76
2,536.69
0.6909
1,752.60
2,536.68
0.0030
7.61
2,536.67
0.0333
84.47
2,536.66
0.0021
5.33
2,536.64
1.3396
3,398.08
2,536.63
0.0060
15.22
2,536.59
0.0020
5.07
2,536.58
0.9220
2,338.73
2,536.55
29.2316
74,147.41
2,536.54
69.0270
175,089.75
2,536.53
0.0020
5.07
2,536.51
2.9162
7,396.97
2,536.50
1.3366
3,390.29
2,536.49
0.0020
5.07
2,536.45
0.0098
24.86
2,536.42
0.0234
59.35
2,536.39
4.5433
11,523.58
2,536.38
5.7382
14,554.26
2,536.36
0.0391
99.17
2,536.35
0.0020
5.07
2,536.33
1.3386
3,395.13
2,536.32
0.0054
13.70
2,536.31
4.2528
10,786.42
2,536.30
13.5854
34,456.65
2,536.29
0.0030
7.61
2,536.28
6.0178
15,262.83
2,536.27
20.0020
50,730.47
2,536.26
0.0078
19.78
2,536.24
0.0059
14.96
2,536.23
0.0021
5.33
2,536.22
0.1182
299.78
2,536.21
0.0020
5.07
2,536.18
0.0300
76.09
2,536.14
0.0020
5.07
2,536.09
2.2628
5,738.66
2,536.08
4.4553
11,299.00
2,536.07
0.0711
180.31
2,536.06
0.0066
16.74
2,536.03
0.0126
31.95
2,536.02
1.3366
3,389.64
2,536.00
1.4290
3,623.94
2,535.97
0.9057
2,296.83
2,535.96
0.0020
5.07
2,535.95
2.9162
7,395.34
2,535.94
0.9240
2,343.21
2,535.93
19.1419
48,542.52
2,535.92
13.5750
34,425.11
2,535.91
50.5443
128,175.80
2,535.89
0.0077
19.53
2,535.88
0.0025
6.34
2,535.87
0.0055
13.95
2,535.86
0.0020
5.07
2,535.84
0.0024
6.09
2,535.83
0.0333
84.44
2,535.82
0.0020
5.07
2,535.81
0.0100
25.36
2,535.80
0.0020
5.07
2,535.78
3.0149
7,645.12
2,535.77
4.4553
11,297.62
2,535.75
1.6409
4,160.91
2,535.72
2.3221
5,888.20
2,535.71
1.6643
4,220.18
2,535.69
0.0020
5.07
2,535.68
0.0030
7.61
2,535.66
0.0053
13.44
2,535.63
0.0087
22.06
2,535.61
1.0734
2,721.72
2,535.60
3.5686
9,048.54
2,535.59
0.0020
5.07
2,535.58
0.0030
7.61
2,535.55
0.0078
19.78
2,535.54
0.0078
19.78
2,535.52
0.0078
19.78
2,535.51
0.0021
5.32
2,535.49
0.0020
5.07
2,535.48
0.0077
19.52
2,535.47
10.1122
25,639.18
2,535.46
13.5750
34,418.87
2,535.45
11.1675
28,314.64
2,535.44
1.6357
4,147.22
2,535.42
0.0020
5.07
2,535.40
1.6357
4,147.15
2,535.38
0.0334
84.68
2,535.36
0.6238
1,581.56
2,535.33
0.0020
5.07
2,535.32
0.9458
2,397.91
2,535.29
0.0283
71.75
2,535.28
0.1577
399.81
2,535.26
0.0220
55.78
2,535.25
1.1547
2,927.45
2,535.24
3.5686
9,047.26
2,535.23
0.0020
5.07
2,535.22
0.2760
699.72
2,535.21
0.0092
23.32
2,535.17
0.0049
12.42
2,535.09
0.0370
93.80
2,535.07
0.0156
39.55
2,535.05
0.0079
20.03
2,535.04
0.0097
24.59
2,535.03
0.0078
19.77
2,535.02
11.0527
28,018.82
2,535.01
13.6018
34,480.70
2,535.00
23.4258
59,384.40
2,534.97
0.0020
5.07
2,534.93
0.2057
521.44
2,534.90
0.2057
521.43
2,534.89
1.1054
2,802.07
2,534.88
3.7011
9,381.84
2,534.87
0.0020
5.07
2,534.85
0.0020
5.07
2,534.84
0.0189
47.91
2,534.81
0.0240
60.84
2,534.80
0.0022
5.58
2,534.79
0.0078
19.77
2,534.74
0.0152
38.53
2,534.73
0.0020
5.07
2,534.72
0.0022
5.58
2,534.71
0.0064
16.22
2,534.70
0.0021
5.32
2,534.68
11.6785
29,601.26
2,534.67
38.4869
97,551.59
2,534.66
0.0237
60.07
2,534.63
0.0020
5.07
2,534.61
0.0027
6.84
2,534.60
0.0022
5.58
2,534.58
0.0103
26.11
2,534.57
0.0047
11.91
2,534.56
7.0362
17,833.67
2,534.55
13.6935
34,706.86
2,534.53
0.0024
6.08
2,534.52
3.5764
9,064.46
2,534.50
0.5020
1,272.32
2,534.44
0.9220
2,336.75
2,534.41
0.0706
178.93
2,534.40
1.0201
2,585.34
2,534.37
0.0023
5.83
2,534.35
0.0116
29.40
2,534.32
0.0024
6.08
2,534.27
0.0121
30.66
2,534.26
0.0060
15.21
2,534.25
0.5197
1,317.05
2,534.23
0.0030
7.60
2,534.21
0.0072
18.25
2,534.19
0.0021
5.32
2,534.15
0.0727
184.23
2,534.13
0.0075
19.01
2,534.12
0.0080
20.27
2,534.09
13.5750
34,400.27
2,534.06
0.0020
5.07
2,534.03
0.3635
921.12
2,534.02
0.0078
19.77
2,534.00
181.5166
459,963.06
2,533.99
0.0020
5.07
2,533.96
0.0020
5.07
2,533.94
0.1183
299.77
2,533.93
0.0140
35.48
2,533.92
0.0027
6.84
2,533.89
0.9220
2,336.25
2,533.87
30.4354
77,119.35
2,533.86
0.0085
21.54
2,533.83
0.0037
9.38
2,533.80
0.0097
24.58
2,533.79
0.0050
12.67
2,533.77
0.0040
10.14
2,533.74
0.0021
5.32
2,533.73
0.0526
133.27
2,533.71
0.0093
23.56
2,533.69
0.0043
10.89
2,533.68
0.0021
5.32
2,533.65
0.0020
5.07
2,533.64
0.0078
19.76
2,533.63
13.5771
34,399.35
2,533.62
0.0033
8.36
2,533.60
0.0068
17.23
2,533.58
0.0020
5.07
2,533.57
0.0031
7.85
2,533.55
0.0175
44.34
2,533.52
0.0020
5.07
2,533.50
0.0046
11.65
2,533.49
0.0148
37.50
2,533.47
0.9220
2,335.86
2,533.44
0.0054
13.68
2,533.42
0.1023
259.17
2,533.41
0.0020
5.07
2,533.40
0.0020
5.07
2,533.38
0.0537
136.04
2,533.34
56.0349
141,955.45
2,533.33
0.2152
545.17
2,533.32
0.0020
5.07
2,533.29
0.0071
17.99
2,533.27
0.0043
10.89
2,533.26
0.0098
24.83
2,533.24
0.0392
99.30
2,533.21
0.0103
26.09
2,533.20
1.0000
2,533.20
2,533.17
13.5771
34,393.10
2,533.16
0.0031
7.85
2,533.14
0.0034
8.61
2,533.13
0.0078
19.76
2,533.06
0.9220
2,335.48
2,533.05
0.0270
68.39
2,533.04
0.0020
5.07
2,533.00
0.0542
137.29
2,532.99
0.0030
7.60
2,532.97
0.0021
5.32
2,532.96
0.0048
12.16
2,532.94
0.0073
18.49
2,532.90
0.1090
276.09
2,532.89
0.0052
13.17
2,532.88
0.0214
54.20
Recent Trades
Price
Size
Time
2,540.5900
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0020
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0020
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6000
0.0021
19:20:27
2,540.6100
0.0021
19:20:27
2,540.6100
0.0021
19:20:27
2,540.6100
0.0021
19:20:27
2,540.6100
0.0021
19:20:27
2,540.6100
0.0021
19:20:27
2,540.6100
0.0020
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0020
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6200
0.0021
19:20:27
2,540.6300
0.0021
19:20:27
2,540.6300
0.0021
19:20:27
2,540.6300
0.0021
19:20:27
2,540.6300
0.0021
19:20:27
2,540.6300
0.0021
19:20:27
2,540.6400
0.0020
19:20:27
2,540.6400
0.0030
19:20:27
2,540.6400
0.0021
19:20:27
2,540.6400
0.0021
19:20:27
2,540.6400
0.0021
19:20:27
2,540.6400
0.0021
19:20:27
2,540.6500
0.3083
19:20:27
2,540.6500
0.0021
19:20:27
2,540.6600
0.0021
19:20:27
2,540.6600
0.0021
19:20:27
2,540.6600
0.0021
19:20:27
2,540.6600
0.0021
19:20:27
2,540.6700
0.0021
19:20:27
2,540.6700
0.5000
19:20:27
2,540.6800
0.0021
19:20:27
2,540.6800
0.0021
19:20:27
2,540.6800
0.0021
19:20:27
2,540.6800
0.0021
19:20:27
2,540.6800
0.0021
19:20:27
2,540.6900
0.0021
19:20:27
2,540.6900
0.8046
19:20:27
2,540.7000
0.0021
19:20:27
2,540.7000
0.0021
19:20:27
2,540.7000
0.0021
19:20:27
2,540.7000
0.0021
19:20:27
2,540.7100
0.0020
19:20:27
2,540.7100
0.2694
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0020
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0020
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0021
19:20:27
2,540.7100
0.0360
19:20:27
2,540.7100
0.0020
19:20:29
2,540.7100
0.0010
19:20:29
2,540.7100
0.0011
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0040
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0020
19:20:29
2,540.7100
0.0020
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7100
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0040
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7200
0.0021
19:20:29
2,540.7300
0.0058
19:20:30