English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.97
1.6610
71.37
42.95
4.3100
185.11
42.94
2.6470
113.66
42.92
0.1850
7.94
42.90
6.7700
290.43
42.89
5.0440
216.34
42.88
0.1250
5.36
42.85
0.9780
41.91
42.84
0.0400
1.71
42.83
0.5670
24.28
42.80
4.2290
181.00
42.78
63.2250
2,704.77
42.77
11.6810
499.60
42.76
2.7430
117.29
42.75
0.0340
1.45
42.74
0.4810
20.56
42.71
1.0300
43.99
42.70
6.0420
257.99
42.69
10.4910
447.86
42.67
0.5850
24.96
42.66
1.4970
63.86
42.65
0.1050
4.48
42.64
0.2650
11.30
42.62
0.7830
33.37
42.60
4.1910
178.54
42.59
3.2090
136.67
42.57
0.5140
21.88
42.56
3.3900
144.28
42.54
0.0400
1.70
42.52
2.0380
86.66
42.51
0.0260
1.11
42.50
105.1920
4,470.66
42.48
4.5030
191.29
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.4810
20.40
42.40
9.4520
400.76
42.39
0.0400
1.70
42.37
1.4080
59.66
42.36
0.1030
4.36
42.35
2.3270
98.55
42.34
0.7050
29.85
42.33
10.4780
443.53
42.32
1.7750
75.12
42.30
4.7390
200.46
42.28
2.0380
86.17
42.25
25.7420
1,087.60
42.24
0.5210
22.01
42.23
0.0460
1.94
42.22
0.1550
6.54
42.21
0.0910
3.84
42.20
49.3600
2,082.99
42.18
2.6610
112.24
42.15
0.9630
40.59
42.13
0.0240
1.01
42.11
0.0930
3.92
42.10
3.4830
146.63
42.09
0.0400
1.68
42.08
0.6110
25.71
42.06
0.7050
29.65
42.04
2.1630
90.93
42.00
394.2800
16,559.76
41.99
3.9200
164.60
41.94
0.1040
4.36
41.93
0.0410
1.72
41.92
1.7470
73.23
41.91
0.4810
20.16
41.90
2.4460
102.49
41.87
0.0400
1.67
41.83
1.7800
74.46
41.81
2.8460
118.99
41.80
11.1800
467.32
41.78
0.7510
31.38
41.77
0.0410
1.71
41.75
0.5430
22.67
41.71
0.4300
17.94
41.70
10.1200
422.00
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.0590
335.74
41.64
0.7050
29.36
41.60
12.3450
513.55
41.58
0.4810
20.00
41.56
2.0380
84.70
41.55
1.2770
53.06
41.54
0.8000
33.23
41.50
54.3320
2,254.78
41.47
3.3580
139.26
41.46
0.0330
1.37
41.45
60.0210
2,487.87
41.44
2.7080
112.22
41.42
0.5740
23.78
41.40
4.1910
173.51
41.37
0.1630
6.74
41.36
0.7830
32.38
41.33
0.0460
1.90
41.32
2.0380
84.21
41.30
4.3040
177.76
41.27
0.0370
1.53
41.26
0.2430
10.03
41.25
0.5550
22.89
41.24
0.0260
1.07
41.23
2.5850
106.58
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
258.7400
10,660.09
41.15
15.4890
637.37
41.12
2.2610
92.97
41.11
0.0460
1.89
41.10
2.4740
101.68
41.09
0.5140
21.12
41.08
2.7430
112.68
41.07
2.7330
112.24
41.06
0.1630
6.69
41.04
0.0780
3.20
41.03
19.3970
795.86
41.02
3.9330
161.33
41.00
144.8710
5,939.71
40.94
0.7050
28.86
40.92
1.5230
62.32
40.91
1.0000
40.91
40.90
33.8850
1,385.90
40.89
0.0460
1.88
40.85
0.0910
3.72
40.84
2.0380
83.23
40.83
0.0730
2.98
40.82
63.5200
2,592.89
40.81
0.3570
14.57
40.80
4.8960
199.76
40.76
0.4810
19.61
40.75
0.1630
6.64
40.74
6.4530
262.90
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
3.0980
126.09
40.67
0.0460
1.87
40.66
0.7050
28.67
40.62
3.3250
135.06
40.61
3.8320
155.62
40.60
6.1740
250.66
40.59
0.5310
21.55
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
52.6410
2,131.96
40.49
3.0000
121.47
40.47
0.0280
1.13
40.45
0.0830
3.36
40.44
0.3240
13.10
40.43
0.4810
19.45
40.41
0.0780
3.15
40.40
4.1620
168.14
40.38
0.7050
28.47
40.37
1.0590
42.75
40.36
2.1630
87.30
40.35
0.0330
1.33
40.34
3.4790
140.34
40.30
25.3840
1,022.98
40.28
7.3720
296.94
40.26
0.4810
19.37
40.25
0.6620
26.65
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
4.1910
168.48
40.14
0.1630
6.54
40.12
3.6890
148.00
40.10
6.0880
244.13
40.07
4.0260
161.32
40.06
1.0340
41.42
40.05
0.0930
3.72
40.03
3.4790
139.26
40.01
0.0460
1.84
40.00
756.1540
30,246.16
39.99
2.9520
118.05
39.98
0.0330
1.32
39.97
0.0500
2.00
39.96
0.7050
28.17
39.95
1.0420
41.63
39.93
0.4810
19.21
39.91
1.5030
59.98
39.90
22.4460
895.60
39.89
10.1160
403.53
39.88
2.0380
81.28
39.85
0.0280
1.12
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
27.3640
1,089.09
39.79
0.0780
3.10
39.78
0.1610
6.40
39.77
0.4810
19.13
39.70
4.6130
183.14
39.69
1.2860
51.04
39.68
0.7050
27.97
39.67
3.9310
155.94
39.65
3.5370
140.24
39.64
4.2900
170.06
39.63
45.9080
1,819.33
39.62
3.2460
128.61
39.61
44.7340
1,771.91
39.60
18.2420
722.38
39.58
0.0460
1.82
39.56
38.5990
1,526.98
39.54
1.2240
48.40
39.53
0.1630
6.44
39.52
0.1250
4.94
39.50
96.2530
3,801.99
39.49
0.1160
4.58
39.47
0.0780
3.08
39.46
7.9910
315.32
39.45
29.1080
1,148.31
39.44
0.4810
18.97
39.41
3.1090
122.53
39.40
38.0880
1,500.67
39.37
0.0860
3.39
39.36
0.0930
3.66
39.35
24.5850
967.42
39.34
3.5400
139.26
39.30
25.5870
1,005.57
39.29
28.7970
1,131.43
39.28
10.2970
404.47
39.27
6.4710
254.12
39.26
0.9320
36.59
39.25
0.0520
2.04
39.24
0.1960
7.69
39.23
0.0280
1.10
39.20
34.9070
1,368.35
39.16
2.2380
87.64
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
1.0500
41.08
39.11
0.4810
18.81
39.10
49.1150
1,920.40
39.09
0.9990
39.05
39.07
20.2000
789.21
39.05
39.7890
1,553.76
39.00
404.9060
15,791.33
38.98
0.7050
27.48
38.95
0.0460
1.79
38.94
0.6440
25.08
38.93
45.9810
1,790.04
38.92
4.2540
165.57
38.91
0.1290
5.02
38.90
62.4010
2,427.40
38.88
3.9460
153.42
38.87
0.2190
8.51
38.85
0.4260
16.55
38.84
0.7830
30.41
38.80
14.9240
579.05
38.79
0.0370
1.44
38.78
0.4810
18.65
38.77
17.6450
684.10
38.76
0.5090
19.73
38.75
0.0760
2.95
38.74
0.0460
1.78
38.73
0.3430
13.28
38.72
0.0500
1.94
38.70
13.2790
513.90
38.69
4.1700
161.34
38.68
2.8420
109.93
38.67
0.4560
17.63
38.66
6.7380
260.49
38.65
13.6560
527.80
38.63
6.1330
236.92
38.61
0.4810
18.57
38.60
11.8870
458.84
38.59
33.4180
1,289.60
38.56
1.0960
42.26
38.53
0.1240
4.78
38.52
17.6450
679.69
38.51
43.0970
1,659.67
38.50
83.9310
3,231.34
38.48
0.1610
6.20
38.45
0.4810
18.49
38.44
7.0380
270.54
38.42
0.7050
27.09
38.40
24.2820
932.43
38.37
0.2730
10.48
38.35
0.1630
6.25
38.33
0.1410
5.40
38.32
0.0460
1.76
38.31
0.1280
4.90
38.30
10.3920
398.01
38.29
6.0110
230.16
38.28
1.1860
45.40
38.27
17.6450
675.27
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
98.3990
3,758.84
38.15
2.5260
96.37
38.14
1.4500
55.30
38.13
0.0330
1.26
38.12
0.5670
21.61
38.11
67.6640
2,578.68
38.10
42.6300
1,624.20
38.07
0.5260
20.02
38.06
24.4210
929.46
38.05
0.0490
1.86
38.03
86.3380
3,283.43
38.02
17.6450
670.86
38.01
8.6130
327.38
38.00
556.4590
21,145.44
37.98
115.1910
4,374.95
37.97
3.7050
140.68
37.96
2.0380
77.36
37.95
0.4810
18.25
37.91
0.0460
1.74
37.90
3.0400
115.22
37.85
0.1610
6.09
37.84
0.1250
4.73
37.80
74.4070
2,812.58
37.79
0.4810
18.18
37.78
0.1630
6.16
37.77
17.6970
668.42
37.76
0.0330
1.25
37.72
2.0380
76.87
37.71
0.0460
1.73
37.70
38.0370
1,433.99
37.66
0.2560
9.64
37.64
3.2090
120.79
37.62
0.4810
18.10
37.60
139.9570
5,262.38
37.58
0.5090
19.13
37.57
2.9880
112.26
37.56
8.7980
330.45
37.52
17.6450
662.04
37.51
0.0460
1.73
37.50
94.1600
3,531.00
37.49
4.1970
157.35
37.48
2.0880
78.26
37.46
0.4810
18.02
37.45
0.0280
1.05
37.43
0.0490
1.83
37.40
1.7970
67.21
37.39
0.0330
1.23
37.36
4.5040
168.27
37.33
0.0290
1.08
37.31
3.7330
139.28
37.30
3.5450
132.23
37.29
0.5740
21.40
37.27
17.7230
660.54
37.24
2.0380
75.90
37.23
3.1760
118.24
37.21
0.1630
6.07
37.20
1.7450
64.91
37.14
0.0370
1.37
37.13
0.7080
26.29
37.10
152.5020
5,657.82
37.08
0.0460
1.71
37.07
1.2040
44.63
37.02
17.6780
654.44
37.00
107.3300
3,971.21
36.96
0.5590
20.66
36.93
4.5310
167.33
36.90
13.0880
482.95
36.87
0.3460
12.76
36.86
0.0500
1.84
36.81
0.0490
1.80
36.80
0.6380
23.48
36.78
0.0910
3.35
36.77
17.6450
648.81
36.71
0.0460
1.69
36.66
3.8800
142.24
36.65
3.4050
124.79
36.64
0.0780
2.86
36.63
0.8380
30.70
36.62
0.1610
5.90
36.60
0.3750
13.73
36.58
3.0680
112.23
36.52
17.6450
644.40
36.51
0.0460
1.68
36.50
47.6530
1,739.33
36.49
5.5700
203.25
36.45
4.8370
176.31
36.43
0.2780
10.13
36.40
2.0000
72.80
36.37
0.1630
5.93
36.35
0.0950
3.45
36.34
9.7470
354.21
36.33
7.0910
257.62
36.32
0.0370
1.34
36.31
0.1700
6.17
36.30
0.0280
1.02
36.29
0.0520
1.89
36.28
0.0330
1.20
36.27
17.6450
639.98
36.25
4.3780
158.70
36.24
0.4980
18.05
36.21
0.4460
16.15
36.20
1.7870
64.69
36.19
0.0490
1.77
36.16
0.1550
5.60
36.13
0.0310
1.12
36.12
0.0460
1.66
36.11
83.1380
3,002.11
36.10
1.1620
41.95
36.08
0.0300
1.08
36.07
5.4720
197.38
36.06
0.2270
8.19
36.05
0.0300
1.08
36.02
21.6720
780.63
36.01
0.0780
2.81
36.00
23.2160
835.78
35.98
4.3920
158.02
35.97
12.7970
460.31
35.95
0.0900
3.24
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.3120
11.20
35.90
0.1070
3.84
35.89
96.9000
3,477.74
35.88
0.4690
16.83
35.84
9.6350
345.32
35.83
0.2460
8.81
35.82
49.2170
1,762.95
35.81
6.3840
228.61
35.77
17.6450
631.16
35.74
10.4080
371.98
35.73
0.0460
1.64
35.70
0.1350
4.82
35.69
17.4070
621.26
35.68
0.2820
10.06
35.66
3.2090
114.43
35.65
4.5250
161.32
35.64
0.4530
16.14
35.62
67.3300
2,398.29
35.61
3.1520
112.24
35.60
161.0330
5,732.77
35.59
35.0670
1,248.03
35.57
49.4760
1,759.86
35.56
0.1630
5.80
35.54
0.0790
2.81
35.53
0.2270
8.07
35.52
17.6450
626.75
35.50
31.1370
1,105.36
35.49
8.2180
291.66
35.47
0.4460
15.82
35.43
0.1610
5.70
35.42
0.1920
6.80
35.40
62.3570
2,207.44
35.39
3.9350
139.26
35.38
44.6870
1,581.03
35.35
0.0460
1.63
35.34
0.0290
1.02
35.32
0.2250
7.95
35.30
3.2870
116.03
35.29
0.1630
5.75
35.27
17.6450
622.34
35.26
0.0290
1.02
35.24
4.5780
161.33
35.23
0.1220
4.30
35.22
6.7450
237.56
35.20
10.3480
364.25
35.17
0.0330
1.16
35.16
0.0460
1.62
35.10
0.0590
2.07
35.07
0.0780
2.74
35.02
17.8080
623.64
35.00
0.3520
12.32
34.99
0.6060
21.20
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
5.6710
198.20
34.94
1.5450
53.98
34.92
0.4530
15.82
34.84
0.1610
5.61
34.83
4.6320
161.33
34.80
0.0880
3.06
34.78
6.2430
217.13
34.77
19.8380
689.77
34.76
39.2350
1,363.81
34.75
38.2820
1,330.30
34.74
2.1930
76.18
34.71
35.0430
1,216.34
34.69
41.5350
1,440.85
34.68
9.6930
336.15
34.67
38.2800
1,327.17
34.66
22.9150
794.23
34.65
66.2790
2,296.57
34.64
41.5350
1,438.77
34.63
35.0430
1,213.54
34.62
5.5210
191.14
34.61
35.3320
1,222.84
34.60
41.5350
1,437.11
34.59
35.6530
1,233.24
34.57
39.0070
1,348.47
34.56
21.8290
754.41
34.55
74.3850
2,570.00
34.54
2.2230
76.78
34.53
35.0730
1,211.07
34.52
19.8680
685.84
34.51
49.6160
1,712.25
34.50
56.2250
1,939.76
34.49
39.1220
1,349.32
34.48
2.2230
76.65
34.47
30.7070
1,058.47
34.46
92.2540
3,179.07
34.45
47.2010
1,626.07
34.44
18.1820
626.19
34.43
10.8860
374.80
34.42
7.3470
252.88
36.38
34.40
2.1930
75.44
34.39
21.0820
725.01
34.38
57.2000
1,966.54
34.37
56.7460
1,950.36
34.36
41.5800
1,428.69
34.35
20.2510
695.62
34.34
68.0610
2,337.21
34.33
51.2720
1,760.17
34.32
18.8910
648.34
34.31
78.9910
2,710.18
34.30
58.7300
2,014.44
34.29
9.1840
314.92
34.28
44.1470
1,513.36
34.27
50.3630
1,725.94
34.26
10.9710
375.87
34.25
46.9170
1,606.91
34.24
82.5250
2,825.66
34.23
44.5680
1,525.56
34.22
11.7640
402.56
34.21
51.0600
1,746.76
34.20
45.0070
1,539.24
34.19
10.6570
364.36
34.18
44.7470
1,529.45
34.17
43.8490
1,498.32
34.16
69.0010
2,357.07
34.15
31.1870
1,065.04
34.14
103.3790
3,529.36
34.13
1.8490
63.11
34.12
46.8920
1,599.96
34.11
62.5680
2,134.19
34.10
43.4680
1,482.26
34.09
2.1930
74.76
34.08
104.1740
3,550.25
34.07
2.1930
74.72
34.06
5.5210
188.05
34.05
2.3570
80.26
34.04
2.3710
80.71
34.03
6.9340
235.96
34.02
19.8380
674.89
34.01
2.1930
74.58
34.00
145.3090
4,940.51
33.97
2.1930
74.50
33.96
9.6930
329.17
33.95
60.1810
2,043.14
33.93
0.2270
7.70
33.90
18.6180
631.15
33.86
0.0460
1.56
33.85
0.1890
6.40
33.82
6.2000
209.68
33.80
1.0000
33.80
33.79
37.1150
1,254.12
33.77
17.6450
595.87
33.76
3.3250
112.25
33.75
84.9810
2,868.11
33.71
0.2100
7.08
33.70
24.0710
811.19
33.69
0.0330
1.11
33.68
8.8860
299.28
33.67
38.0420
1,280.87
33.66
148.5440
4,999.99
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
76.5610
2,572.45
33.57
9.1480
307.10
33.55
1.1200
37.58
33.54
5.7510
192.89
33.53
0.3870
12.98
33.52
17.7940
596.45
33.50
61.8190
2,070.94
33.49
0.0460
1.54
33.46
3.3550
112.26
33.42
37.5250
1,254.09
33.40
0.2570
8.58
33.35
10.0000
333.50
33.34
0.0300
1.00
33.33
0.1420
4.73
33.32
0.0330
1.10
33.31
0.0460
1.53
33.30
189.3700
6,306.02
33.29
0.0310
1.03
33.28
37.6830
1,254.09
33.27
24.1450
803.30
33.25
2.0000
66.50
33.24
4.8530
161.31
33.21
5.0000
166.05
33.20
5.0000
166.00
33.19
0.0310
1.03
33.18
0.1500
4.98
33.17
3.9540
131.15
33.16
3.4780
115.33
33.15
0.1610
5.34
33.14
1.6750
55.51
33.13
12.0510
399.25
33.12
0.0400
1.32
33.10
24.2120
801.42
33.09
2.1640
71.61
33.06
0.3020
9.98
33.05
129.3480
4,274.95
33.04
2.2200
73.35
33.03
1.0000
33.03
33.02
17.6450
582.64
33.01
0.7220
23.83
33.00
459.7780
15,172.67
32.99
4.2210
139.25
32.98
3.5150
115.92
32.96
0.1360
4.48
32.95
0.0790
2.60
32.94
0.2360
7.77
32.90
10.0000
329.00
32.88
6.0820
199.98
32.87
3.4150
112.25
32.86
0.2270
7.46
32.85
4.9110
161.33
32.83
10.4690
343.70
32.82
0.0600
1.97
32.80
9.5570
313.47
32.78
0.1420
4.65
32.77
18.0460
591.37
32.75
0.7300
23.91
32.74
0.0330
1.08
32.72
111.4550
3,646.81
32.71
0.0910
2.98
32.70
74.8960
2,449.10
32.69
0.0310
1.01
32.68
0.2410
7.88
32.67
0.0600
1.96
32.66
3.4790
113.62
32.65
0.0330
1.08
32.61
0.1610
5.25
32.60
21.1540
689.62
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
16.2770
529.98
32.52
17.6780
574.89
32.51
23.0160
748.25
32.50
116.1630
3,775.30
32.48
1.1690
37.97
32.47
5.0610
164.33
32.43
0.0460
1.49
32.42
0.2460
7.98
32.41
7.3820
239.25
32.35
0.0600
1.94
32.33
6.1540
198.96
32.31
0.5140
16.61
32.30
0.1540
4.97
32.29
3.4760
112.24
32.27
18.0460
582.34
32.25
0.1330
4.29
32.22
0.2000
6.44
32.21
0.0330
1.06
32.20
0.2470
7.95
32.16
0.2510
8.07
32.11
4.1230
132.39
32.10
3.2350
103.84
32.09
8.1430
261.31
32.08
18.7490
601.47
32.07
23.4330
751.50
32.05
10.0000
320.50
32.04
0.0600
1.92
32.02
17.6450
564.99
32.00
528.0310
16,896.99
31.92
0.1410
4.50
31.91
0.0460
1.47
31.90
31.6030
1,008.14
31.88
0.4960
15.81
31.87
0.0400
1.27
31.85
4.4240
140.90
31.84
0.0330
1.05
31.82
1.2220
38.88
31.80
0.2270
7.22
31.78
0.0930
2.96
31.77
17.6450
560.58
31.73
12.2020
387.17
31.72
8.6850
275.49
31.71
1.0420
33.04
31.67
0.0540
1.71
31.66
0.0940
2.98
31.65
10.0000
316.50
31.64
0.2610
8.26
31.60
1.8830
59.50
31.57
0.0600
1.89
31.56
0.0460
1.45
31.55
0.1610
5.08
31.53
41.4410
1,306.63
31.52
17.6450
556.17
31.50
1,001.5300
31,548.20
31.47
0.0330
1.04
31.43
5.3330
167.62
31.41
3.2430
101.86
31.39
0.3120
9.79
31.37
1.2930
40.56
31.35
5.2370
164.18
31.34
0.3280
10.28
31.29
4.4510
139.27
31.28
0.0320
1.00
31.27
17.6450
551.76
31.26
0.2270
7.10
31.25
0.1360
4.25
31.23
5.0460
157.59
31.21
10.0000
312.10
31.20
39.7410
1,239.92
31.16
3.6020
112.24
31.15
38.1050
1,186.97
31.14
0.2710
8.44
31.12
2,000.0000
62,240.00
31.10
0.5750
17.88
31.09
0.0930
2.89
31.06
0.0460
1.43
31.05
20.0000
621.00
31.03
0.1610
5.00
31.02
17.6450
547.35
31.00
122.6570
3,802.37
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0600
1.86
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.4660
14.39
30.88
3.6350
112.25
30.86
0.1440
4.44
30.85
2.0000
61.70
30.83
0.0970
2.99
30.80
27.2210
838.41
30.78
0.0600
1.85
30.77
17.6450
542.94
30.76
3.7250
114.58
30.75
4.7920
147.35
30.73
0.2600
7.99
30.72
0.0460
1.41
30.70
98.9250
3,037.00
30.64
80.5640
2,468.48
30.63
5.2670
161.33
30.62
0.1000
3.06
30.60
10.1680
311.14
30.59
0.0380
1.16
30.58
21.3080
651.60
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
31.0200
947.66
30.52
17.8060
543.44
30.50
204.4030
6,234.29
30.48
2.0000
60.96
30.47
0.0600
1.83
30.43
5.5380
168.52
30.41
3.2880
99.99
30.40
20.3070
617.33
30.39
0.3340
10.15
30.37
2.5810
78.38
30.36
0.0330
1.00
30.33
81.3480
2,467.28
30.32
0.8890
26.95
30.31
0.0600
1.82
30.30
60.6030
1,836.27
30.29
16.5070
500.00
30.27
22.9750
695.45
30.26
0.0380
1.15
30.23
0.0460
1.39
30.21
4.6100
139.27
30.20
507.9660
15,340.57
30.19
30.3200
915.36
30.17
0.1930
5.82
30.15
0.3540
10.67
30.10
6.0380
181.74
30.09
0.3070
9.24
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
31.0650
933.50
30.02
17.8060
534.54
30.01
34.4920
1,035.10
30.00
923.0210
27,690.63
29.97
0.0970
2.91
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.3920
191.25
29.91
0.3460
10.35
29.90
2.0060
59.98
29.88
0.4010
11.98
29.87
0.3350
10.01
29.85
16.2040
483.69
29.80
16.0670
478.80
29.77
17.8760
532.17
29.75
1.0460
31.12
29.73
29.9140
889.34
29.72
0.0930
2.76
29.70
2.0000
59.40
29.68
4.8760
144.72
29.67
0.3060
9.08
29.66
0.2270
6.73
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5520
164.17
29.53
3.9620
117.00
29.52
17.7150
522.95
29.51
33.8890
1,000.06
29.50
30.0000
885.00
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.3580
10.54
29.41
3.4000
99.99
29.40
2.4040
70.68
29.37
0.0400
1.17
29.33
20.0000
586.60
29.31
66.0000
1,934.46
29.30
86.5480
2,535.86
29.28
0.0380
1.11
29.27
21.6990
635.13
29.26
0.2860
8.37
29.23
5.5190
161.32
29.22
0.5130
14.99
29.20
38.5610
1,125.98
29.19
0.3180
9.28
29.18
6.6260
193.35
29.17
4.7740
139.26
29.16
0.6020
17.55
29.13
0.2270
6.61
29.12
0.0380
1.11
29.11
0.0460
1.34
29.09
1.0310
29.99
29.05
40.0000
1,162.00
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
17.7150
514.09
29.01
3.8690
112.24
29.00
170.7310
4,951.20
28.98
0.1550
4.49
28.96
0.3700
10.72
28.95
0.0380
1.10
28.89
5.5840
161.32
28.88
0.0520
1.50
28.80
15.5840
448.82
28.79
7.0380
202.62
28.77
17.7590
510.93
28.75
3.9440
113.39
28.73
0.3300
9.48
28.66
66.0830
1,893.94
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
0.2270
6.49
28.56
0.1610
4.60
28.55
5.6510
161.34
28.52
17.7150
505.23
28.50
6.9180
197.16
28.49
0.0460
1.31
28.46
0.0380
1.08
28.41
3.5190
99.97
28.35
30.0000
850.50
28.34
0.1390
3.94
28.33
0.1050
2.97
28.30
0.1090
3.08
28.27
18.1030
511.77
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.1140
3.21
28.19
0.0460
1.30
28.16
4.9460
139.28
28.13
0.0380
1.07
28.12
0.0400
1.12
28.11
5.0000
140.55
28.10
32.1610
903.72
28.08
0.1210
3.40
28.06
0.2270
6.37
28.05
50.0000
1,402.50
28.03
0.0460
1.29
28.02
17.7150
496.37
28.00
460.6460
12,898.09
27.97
0.0380
1.06
27.90
5.7820
161.32
27.88
0.0460
1.28
27.80
4.5340
126.05
27.78
4.7150
130.98
27.77
17.7590
493.17
27.75
0.0450
1.25
27.73
0.0460
1.28
27.71
0.5000
13.86
27.67
5.0330
139.26
27.65
0.0930
2.57
27.64
0.0380
1.05
27.60
5.3220
146.89
27.58
0.0460
1.27
27.57
5.8520
161.34
27.53
0.2270
6.25
27.52
17.7150
487.52
27.51
5.0000
137.55
27.50
345.8280
9,510.27
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
3.7390
102.60
27.40
144.5600
3,960.94
27.37
1.0960
30.00
27.31
0.0380
1.04
27.30
40.0000
1,092.00
27.29
0.0460
1.26
27.27
17.7590
484.29
27.25
5.9650
162.55
27.20
0.0500
1.36
27.18
5.1240
139.27
27.15
1.8790
51.01
27.14
0.0460
1.25
27.11
0.6980
18.92
27.05
0.0630
1.70
27.02
17.7150
478.66
27.00
90.3020
2,438.15
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.91
2.5320
68.14
26.87
0.0400
1.07
26.85
0.0460
1.24
26.82
9.3590
251.01
26.77
17.7590
475.41
26.75
0.0450
1.20
26.71
5.2600
140.49
26.66
5.3930
143.78
26.62
6.0600
161.32
26.60
0.1870
4.97
26.56
0.0460
1.22
26.52
17.7150
469.80
26.50
38.1750
1,011.64
26.49
2.1000
55.63
26.46
0.2270
6.01
26.44
0.1330
3.52
26.42
0.0460
1.22
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
0.0460
1.21
26.27
17.8520
468.97
26.26
0.3190
8.38
26.25
0.0850
2.23
26.24
5.3070
139.26
26.16
10.1260
264.90
26.14
0.0460
1.20
26.02
17.7150
460.94
26.01
6.2020
161.31
26.00
615.5590
16,004.53
25.93
0.2270
5.89
25.92
0.0520
1.35
25.88
3.0900
79.97
25.86
4.7470
122.76
25.83
0.1160
3.00
25.79
5.4000
139.27
25.78
2.0000
51.56
25.77
17.7590
457.65
25.75
0.0450
1.16
25.72
0.0460
1.18
25.70
6.2770
161.32
25.62
0.0400
1.02
25.60
1.0010
25.63
25.58
0.1390
3.56
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
8.0050
204.13
25.49
5.8840
149.98
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
11.4640
291.30
25.40
0.5150
13.08
25.37
9.8540
250.00
25.30
5.4690
138.37
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7460
2,027.53
25.10
9.9840
250.60
25.07
1.0290
25.80
25.05
40.2420
1,008.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
1,435.4790
35,886.98
24.90
0.1390
3.46
24.86
0.7060
17.55
24.82
6.5000
161.33
24.80
11.2890
279.97
24.77
0.1140
2.82
24.76
0.0460
1.14
24.70
0.2020
4.99
24.68
0.1570
3.87
24.63
0.0460
1.13
24.57
0.2500
6.14
24.53
6.5770
161.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
4.4750
109.64
24.44
0.0520
1.27
24.37
0.0460
1.12
24.35
20.0000
487.00
24.33
41.3280
1,005.51
24.32
2.0550
49.98
24.30
69.1050
1,679.25
24.29
4.1160
99.98
24.27
0.1140
2.77
24.25
6.6530
161.34
24.24
0.0460
1.12
24.20
6.5000
157.30
24.18
2.0670
49.98
Recent Trades
Price
Size
Time
34.2500
0.2700
19:08:17
34.2500
0.6300
19:08:17
34.2500
0.3700
19:08:17
34.2500
0.6400
19:08:17
34.2500
0.0690
19:08:17
34.2500
0.2010
19:08:17
34.2500
0.2700
19:08:17
34.2500
2.3300
19:08:17
34.2500
0.8700
19:08:17
34.2500
0.8700
19:08:17
34.3200
5.0000
19:08:39
34.3200
0.3700
19:08:40
34.3200
0.2700
19:08:40
34.3200
0.2700
19:08:40
34.3200
0.3700
19:08:40
34.3100
2.3300
19:08:42
34.3400
0.2100
19:09:04
34.3400
0.2100
19:09:04
34.3400
0.2700
19:09:04
34.3400
0.6300
19:09:04
34.3400
0.3700
19:09:04
34.3400
0.3700
19:09:04
34.3400
0.6400
19:09:04
34.3500
7.4300
19:09:27
34.3400
5.1290
19:09:27
34.3400
13.2430
19:09:27
34.3400
0.0300
19:09:27
34.3400
39.3420
19:09:27
34.3300
4.5010
19:09:27
34.3300
4.7900
19:09:27
34.3300
4.9600
19:09:27
34.3300
9.7500
19:09:27
34.3300
9.7500
19:09:27
34.3300
2.3490
19:09:27
34.3300
5.0990
19:09:27
34.3300
0.9420
19:09:27
34.3300
0.5840
19:09:27
34.3300
0.5230
19:09:27
34.3300
0.1850
19:09:27
34.3200
2.3490
19:09:44
34.3200
2.1430
19:09:44
34.3000
2.1930
19:10:12
34.2900
0.2700
19:10:19
34.2900
0.6300
19:10:19
34.2900
0.3700
19:10:19
34.2900
0.2700
19:10:19
34.2900
0.3700
19:10:19
34.2900
0.6400
19:10:19
34.2900
0.2700
19:10:19
34.2900
2.3300
19:10:19
34.2800
0.1350
19:12:10
34.3000
41.5380
19:12:12
34.3100
2.1930
19:12:12
34.3100
6.2960
19:12:12
34.3100
8.4370
19:12:12
34.3100
0.5170
19:12:12
34.3100
0.5840
19:12:12
34.3100
3.5770
19:12:12
34.2900
2.0000
19:13:28
34.3300
2.1930
19:13:51
34.3300
2.3300
19:13:51
34.3100
0.8700
19:15:45
34.3100
0.8700
19:15:45
34.2600
2.1530
19:17:11
34.2600
2.1930
19:17:15
34.2600
0.0300
19:17:15
34.2700
2.1930
19:17:15
34.2700
4.9610
19:17:15
34.2700
4.9840
19:17:15
34.2700
0.4980
19:17:15
34.2700
0.0300
19:17:15
34.2800
6.0860
19:17:15
34.2800
0.0300
19:17:15
34.2900
2.1930
19:17:15
34.2900
18.0150
19:17:15
34.3300
0.0490
19:18:09
34.3400
1.8340
19:18:56
34.3500
0.8700
19:19:12
34.3500
0.8700
19:19:12
34.3600
1.4930
19:19:24
34.3600
3.8920
19:19:24
34.3400
0.0330
19:19:55
34.3200
2.1930
19:20:29
34.3100
2.1930
19:20:29
34.3100
1.4300
19:20:29
34.3500
7.0390
19:21:37
34.3900
2.1930
19:21:38
34.4000
0.0300
19:21:38
34.4000
4.6400
19:21:38
34.4000
0.1850
19:21:38
34.4100
0.0460
19:21:38
34.4100
0.4620
19:21:38
34.4100
0.5800
19:21:38
34.4100
0.5800
19:21:38
34.4100
0.3900
19:21:38
34.4100
0.1810
19:21:38
34.4200
0.3990
19:21:38
34.4200
0.5800
19:21:38
34.4200
0.5800
19:21:38
34.4100
0.1900
19:21:38