English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
48.0000
29.52
0.61
211.7000
129.14
0.60
29,888.6400
17,933.18
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
9,673.1900
5,707.18
0.59
52.5400
30.99
0.59
210.6600
123.49
0.58
4,827.9400
2,800.21
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,240.2300
4,120.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
13,987.4700
6,434.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
28,036.0000
12,616.20
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
1,455.7300
640.52
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
11,793.2000
5,144.19
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
49.9500
21.61
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,142.2300
910.45
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
48,650.9800
20,433.41
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
39,053.1600
16,011.80
0.41
3,935.1200
1,611.83
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
3,986.1300
1,601.63
0.40
188,123.4500
75,249.38
0.40
13,570.7300
5,426.93
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.39
274.1600
107.85
0.39
230.3100
90.58
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
20,919.5800
8,158.64
0.39
10,366.7200
4,032.65
0.39
1,779.5100
691.87
0.39
4,200.1500
1,625.46
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
5,058.9300
1,922.39
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
666.3000
251.53
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
25,620.6900
9,223.45
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,811.8600
5,534.15
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
407.9400
140.74
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
10,699.4200
3,595.01
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
15,532.7000
5,177.05
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
15,062.2000
4,970.53
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
54,451.6500
17,424.53
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
48.1000
14.57
0.30
25.0000
7.55
0.30
25.0000
7.53
0.30
292.7200
87.93
0.30
53,174.2600
15,952.28
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
9,248.4700
2,765.29
0.30
6,977.8400
2,082.89
0.30
12,074.5300
3,598.21
0.30
36,399.1300
10,828.74
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
17,776.4900
5,244.06
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
30,118.5700
8,734.39
0.29
50.9500
14.72
0.29
4,419.5600
1,272.83
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
4,941.9200
1,408.45
0.28
172.8500
49.24
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
25.0000
7.03
0.28
3,561.5600
997.24
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
1,018.1500
279.99
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
2,000.0000
545.40
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
3,819.0900
1,031.15
0.27
2,000.0000
539.80
0.27
3,951.0000
1,064.79
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
30.0000
8.00
0.27
7,064.1800
1,879.07
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
11,422.1200
2,969.75
0.26
13,143.2700
3,404.11
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
4,590.6900
1,175.22
0.26
10,000.0000
2,555.00
0.26
14,277.2100
3,640.69
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
25.0000
6.30
0.25
270.2600
68.05
0.25
500.0000
125.65
0.25
340.7200
85.52
0.25
10,859.9100
2,714.98
0.25
12,079.9900
3,018.79
0.25
28.0500
7.00
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
21.5300
5.33
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
408.0500
100.38
0.25
1,219.3000
299.34
0.25
13,490.4900
3,305.17
0.24
25.0000
6.10
0.24
292.0000
70.99
0.24
1,525.7400
370.75
0.24
365.0200
88.33
0.24
56.6100
13.68
0.24
25.0000
6.03
0.24
342.0000
82.42
0.24
1,219.2900
293.24
0.24
66,708.4600
16,010.03
0.24
1,525.0000
364.48
0.24
999.9800
238.60
0.24
1,220.0000
290.97
0.24
24,042.5700
5,722.13
0.24
151.5800
35.92
0.24
25.0000
5.90
0.24
212.3100
50.00
0.24
17,624.5000
4,141.76
0.23
13,452.9100
3,160.09
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
22.5500
5.25
0.23
1,394.5000
324.50
0.23
92.7000
21.55
0.23
25.0000
5.80
0.23
157.5000
36.52
0.23
1,528.4900
353.08
0.23
22.7700
5.25
0.23
22.7800
5.25
0.23
196.9900
45.31
0.23
29.1000
6.69
0.23
22.9200
5.25
0.23
25,437.2000
5,825.12
0.23
2,310.1500
528.56
0.23
85.0000
19.38
0.23
163.3200
37.22
0.23
23.0600
5.25
0.23
100.6100
22.89
0.23
25.0000
5.68
0.23
12,858.2400
2,917.53
0.23
78.2400
17.68
0.23
2,461.9700
556.16
0.23
174.6600
39.44
0.23
3,996.7300
902.06
0.23
7,621.5700
1,718.66
0.23
2,324.4200
522.99
0.22
29.2900
6.57
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
16,676.8800
3,710.61
0.22
7,826.4100
1,739.03
0.22
1,188.6300
263.88
0.22
43,451.1700
9,641.81
0.22
320.6200
71.11
0.22
182.1100
40.28
0.22
345.6200
76.38
0.22
5,166.9700
1,141.38
0.22
497.8200
109.92
0.22
842.3000
185.81
0.22
320.6200
70.70
0.22
3,249.9200
716.28
0.22
3,666.1100
806.54
0.22
93.4200
20.54
0.22
8,076.5200
1,773.60
0.22
1,762.3200
386.83
0.22
399.5700
87.67
0.22
153.5500
33.67
0.22
39.6300
8.69
0.22
25.0000
5.48
0.22
1,498.9200
328.11
0.22
81.6000
17.85
0.22
783.1500
171.04
0.22
320.6200
69.99
0.22
345.6200
75.35
0.22
18,791.6500
4,094.70
0.22
320.6200
69.83
0.22
186.7500
40.51
0.22
1,802.1900
389.81
0.22
847.6000
183.25
0.22
3,150.6800
679.29
0.22
320.6200
69.03
0.22
1,734.8400
373.34
0.22
479.7600
103.20
0.22
320.6200
68.93
0.21
2,404.7700
516.54
0.21
706.0700
151.59
0.21
320.6200
68.81
0.21
1,918.1600
411.45
0.21
320.6200
68.74
0.23
0.21
320.6200
68.64
0.21
878.4100
187.98
0.21
534.1500
114.20
0.21
162.8100
34.79
0.21
320.6200
68.48
0.21
513.3100
109.59
0.21
1,290.4900
275.39
0.21
1,202.8000
256.56
0.21
132.8700
28.33
0.21
3,312.8700
705.97
0.21
760.8300
162.06
0.21
544.8300
115.99
0.21
320.6200
68.23
0.21
463.4000
98.57
0.21
14,498.9500
3,082.48
0.21
22,260.8000
4,730.42
0.21
320.6200
68.00
0.21
14,074.2800
2,983.75
0.21
320.6200
67.94
0.21
7,130.6900
1,510.28
0.21
150.8800
31.90
0.21
320.6200
67.75
0.21
1,136.9000
240.11
0.21
320.6200
67.68
0.21
877.2700
185.10
0.21
6,680.7100
1,406.29
0.21
320.6200
67.46
0.21
1,148.3400
241.50
0.21
320.6200
67.39
0.21
5,836.8700
1,225.74
0.21
730.3100
153.00
0.21
320.6200
67.07
0.21
25.0000
5.23
0.21
1,663.5100
347.34
0.21
726.0000
151.01
0.21
24.0600
5.00
0.21
25.0000
5.18
0.21
767.0800
158.25
0.21
200.2500
41.29
0.21
41,222.1900
8,495.89
0.21
25.0000
5.15
0.21
97.1200
20.00
0.21
11,166.0200
2,289.03
0.20
25.6900
5.25
0.20
515.1900
105.10
0.20
24.6000
5.00
0.20
778.6900
158.07
0.20
2,461.9700
499.53
0.20
51.9400
10.50
0.20
199.9500
40.39
0.20
2,490.4400
500.83
0.20
25.0000
5.03
0.20
40,204.8700
8,040.97
0.20
965.9600
193.00
0.20
1,104.6200
220.15
0.20
30.2000
6.00
0.20
7,071.4100
1,400.14
0.20
139.4900
27.58
0.20
508.6400
100.00
0.20
1,066.3200
209.53
0.20
200.0000
39.20
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
26,552.7500
5,177.79
0.19
5,144.0300
1,000.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
791.5100
153.00
0.19
25.9300
5.00
0.19
1,500.0000
288.75
0.19
15,648.0900
3,006.00
0.19
52.6900
10.12
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
1,330.8600
253.00
0.19
3,104.1800
589.79
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
819.0500
153.00
0.19
403.2200
75.00
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
55.0000
10.18
0.18
833.3300
153.00
0.18
59.9300
10.96
0.18
552.4800
100.00
0.18
848.5800
153.00
0.18
3,006.3300
541.14
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
1,181.9300
200.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
3,041.3600
500.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,061.0400
759.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
89.9900
12.60
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
3,703.2000
446.98
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
47.0900
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2154
63.4800
18:22:41
0.2148
35.2200
18:23:33
0.2148
25.3000
18:24:33
0.2147
4.5200
18:24:33
0.2147
38.0800
18:25:33
0.2147
19.5300
18:26:33
0.2147
20.1700
18:26:33
0.2151
57.9400
18:26:35
0.2151
37.1900
18:26:37
0.2146
24.2000
18:27:33
0.2145
14.0200
18:27:33
0.2150
46.5100
18:27:34
0.2148
45.3900
18:28:04
0.2145
28.8600
18:28:33
0.2148
146.2500
18:29:04
0.2147
30.4700
18:29:33
0.2147
32.3500
18:30:33
0.2147
33.3200
18:31:33
0.2151
107.5700
18:32:23
0.2147
41.0000
18:32:33
0.2147
31.0400
18:33:33
0.2147
41.2100
18:34:33
0.2147
52.4800
18:34:58
0.2147
32.0600
18:35:33
0.2147
36.6800
18:36:33
0.2147
31.3800
18:37:33
0.2151
32.3200
18:37:43
0.2147
35.1200
18:38:33
0.2148
129.0400
18:38:57
0.2148
39.9700
18:39:33
0.2147
19.6500
18:40:33
0.2146
14.9900
18:40:33
0.2146
31.1300
18:41:33
0.2146
35.9300
18:42:33
0.2149
128.3200
18:42:52
0.2146
35.0200
18:43:33
0.2149
53.5100
18:43:48
0.2146
218.5400
18:44:01
0.2146
247.4400
18:44:01
0.2146
30.0600
18:44:33
0.2149
32.9000
18:45:33
0.2149
1,063.4600
18:45:36
0.2145
80.5800
18:46:16
0.2144
40.0500
18:46:33
0.2148
54.5300
18:47:08
0.2143
32.0600
18:47:33
0.2147
51.7800
18:47:40
0.2142
28.4200
18:48:33
0.2143
37.0600
18:49:33
0.2147
63.4900
18:50:09
0.2140
29.7200
18:50:33
0.2140
60.9500
18:50:42
0.2138
31.8900
18:51:33
0.2137
33.8400
18:52:33
0.2137
64.8700
18:52:36
0.2141
369.4900
18:52:41
0.2142
1,669.7100
18:52:41
0.2142
399.1600
18:52:41
0.2142
134.5600
18:52:41
0.2143
46.6700
18:52:41
0.2142
668.0300
18:53:08
0.2142
28.2200
18:53:33
0.2140
7.3000
18:53:33
0.2140
28.7500
18:54:33
0.2145
60.1300
18:55:03
0.2140
39.6300
18:55:33
0.2140
32.1100
18:56:33
0.2140
39.1600
18:57:33
0.2140
40.2200
18:58:33
0.2140
34.2000
18:59:33
0.2142
129.6100
18:59:58
0.2142
47.7000
18:59:58
0.2141
36.9300
19:00:33
0.2141
132.9700
19:00:52
0.2140
37.1800
19:01:33
0.2140
28.3100
19:02:33
0.2141
28.6600
19:03:33
0.2141
71.7000
19:03:52
0.2145
53.7600
19:04:07
0.2141
32.8100
19:04:33
0.2141
30.3300
19:05:33
0.2141
157.1200
19:05:59
0.2140
42.9000
19:05:59
0.2141
40.7100
19:06:33
0.2141
36.4100
19:07:33
0.2145
31.5900
19:07:47
0.2141
39.3300
19:08:33
0.2141
37.5800
19:09:33
0.2141
37.8800
19:10:33
0.2141
37.2400
19:11:33
0.2141
28.1000
19:12:33
0.2141
39.6100
19:13:33
0.2141
23.7600
19:14:33
0.2140
9.9400
19:14:33
0.2141
40.3500
19:15:33
0.2141
37.1900
19:16:33
0.2141
30.0300
19:17:33
0.2141
40.3800
19:18:33
0.2141
36.5000
19:19:33
0.2140
37.0800
19:20:33