English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.02
0.7600
6.10
8.02
1.9300
15.47
8.01
12.5900
100.88
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
50.7300
406.14
8.00
4,955.9300
39,647.44
8.00
125.0100
999.95
8.00
0.6500
5.20
7.99
50.6300
404.53
7.98
11.5100
91.88
7.98
69.3600
553.49
7.98
0.8200
6.54
7.97
1.1800
9.41
7.97
5.9900
47.75
7.97
17.4600
139.14
7.97
11.5100
91.69
7.97
34.6600
276.07
7.96
3.8700
30.82
7.96
2.3900
19.03
7.96
19.8700
158.17
7.96
0.6500
5.17
7.96
6.3000
50.12
7.95
3.2500
25.84
7.95
1,027.9400
8,172.12
7.95
18.1600
144.35
7.95
6.4800
51.49
7.94
32.3300
256.80
7.94
3.6900
29.31
7.94
4.7800
37.93
7.93
11.5100
91.31
7.93
21.2300
168.38
7.93
31.9900
253.68
7.93
0.8100
6.42
7.92
17.9300
142.06
7.92
37.0900
293.75
7.92
0.6500
5.15
7.92
11.5100
91.11
7.91
1.9300
15.27
7.91
1,260.6500
9,971.74
7.91
0.9900
7.83
7.90
2,517.1500
19,885.49
7.90
13.4500
106.24
7.90
12.7700
100.86
7.90
0.6500
5.13
7.89
958.6200
7,563.51
7.89
160.7400
1,267.92
7.89
16.6300
131.14
7.89
18.2800
144.14
7.88
11.5100
90.72
7.88
34.0700
268.51
7.88
213.2200
1,680.17
7.88
1.2600
9.93
7.88
5.3500
42.14
7.87
1.1100
8.74
7.87
10.6800
84.08
7.87
3.1000
24.40
7.87
83.5400
657.46
7.87
19.5400
153.74
7.87
11.5100
90.54
7.86
10.6100
83.39
7.86
71.8700
564.83
7.86
95.6400
751.54
7.86
6.3600
49.96
7.85
0.8200
6.44
7.85
132.6400
1,041.22
7.85
11.5100
90.34
7.84
1.3400
10.51
7.84
1.4200
11.13
7.84
1.9400
15.20
7.83
14.1300
110.67
7.83
19.2500
150.73
7.83
4.3600
34.13
7.83
1.5500
12.13
7.82
0.7600
5.95
7.82
59.0000
461.32
7.82
32.3300
252.76
7.82
11.5100
89.95
7.81
0.8100
6.33
7.81
1.9300
15.07
7.81
145.1600
1,133.12
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,756.6700
13,702.03
7.80
11.5100
89.77
7.80
0.9900
7.72
7.79
2.0900
16.28
7.79
114.0300
888.29
7.79
4,676.5400
36,420.89
7.78
12.9600
100.87
7.78
11.5100
89.57
7.77
1.9400
15.08
7.77
32.1700
249.96
7.77
11.5100
89.38
7.76
1.0600
8.23
7.76
34.2600
265.72
7.75
13.3400
103.39
7.75
11.5100
89.18
7.75
7.5200
58.24
7.74
0.9200
7.12
7.73
0.8000
6.19
7.73
11.5100
89.00
7.73
0.8200
6.34
7.72
5.8000
44.80
7.72
1.7400
13.44
7.72
1.0700
8.26
7.72
12.1400
93.72
7.72
22.3700
172.65
7.72
4.9800
38.43
7.72
11.5100
88.80
7.71
1.9400
14.96
7.70
1.9300
14.87
7.70
5,052.6500
38,905.41
7.70
11.5100
88.60
7.70
0.8100
6.23
7.69
32.3300
248.71
7.68
76.8100
590.05
7.68
0.9900
7.60
7.68
243.0000
1,866.24
7.68
0.7900
6.07
7.68
4.1900
32.17
7.68
0.7600
5.83
7.67
13.1500
100.86
7.67
11.5100
88.22
7.66
17.0300
130.45
7.66
0.7900
6.05
7.66
4.3600
33.38
7.65
3.3500
25.63
7.65
684.5200
5,236.58
7.65
11.5100
88.03
7.65
1.9400
14.84
7.65
1.7400
13.30
7.64
2.0500
15.66
7.64
0.7900
6.03
7.63
43.8400
334.54
7.63
656.9600
5,012.60
7.62
12.3000
93.66
7.61
117.3800
893.38
7.61
0.8200
6.24
7.60
1.6800
12.77
7.60
99.2000
753.92
7.60
11.5100
87.45
7.60
0.7900
6.00
7.59
1.1500
8.73
7.59
5.5700
42.28
7.59
1.9400
14.71
7.58
12.3200
93.40
7.58
29.2700
221.87
7.57
0.7900
5.98
7.57
41.4800
313.96
7.57
33.3200
252.17
7.56
11.5100
87.06
7.56
17.6400
133.34
7.55
0.7900
5.97
7.55
4.8400
36.54
7.55
13.4400
101.45
7.54
1.3300
10.03
7.54
9.0900
68.53
7.53
0.7900
5.95
7.53
13.5100
101.74
7.53
3.7900
28.54
7.53
2.6700
20.10
7.53
12.4600
93.77
7.52
3.0300
22.79
7.51
11.5100
86.49
7.51
15.5000
116.44
7.51
32.3300
242.67
7.50
986.6100
7,399.58
7.50
11.5100
86.29
7.50
1.9300
14.47
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
3.7000
27.72
7.49
25.2200
188.90
7.49
4.3600
32.64
7.48
1,390.4200
10,401.73
7.47
0.7900
5.90
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
123.5100
921.88
7.46
1.9400
14.48
7.46
139.7900
1,042.83
7.46
0.7600
5.67
7.45
0.9900
7.38
7.45
5.6300
41.94
7.45
13.5400
100.86
7.45
11.5100
85.71
7.45
0.7700
5.73
7.44
1.9300
14.37
7.44
32.3300
240.63
7.44
9.1700
68.22
7.43
11.5100
85.53
7.43
0.7900
5.87
7.42
5.1800
38.46
7.42
1.7400
12.91
7.41
11.5100
85.34
7.41
1,494.3000
11,072.76
7.41
0.7900
5.85
7.40
1.9400
14.36
7.40
569.1200
4,211.49
7.40
11.5100
85.14
7.39
1.9300
14.27
7.39
0.7900
5.84
7.39
0.7600
5.61
7.38
32.3300
238.63
7.38
11.5100
84.94
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.7900
5.82
7.36
11.5100
84.76
7.36
6.1000
44.90
7.35
0.8100
5.95
7.35
34.2800
251.96
7.35
3.4400
25.28
7.35
11.5100
84.56
7.34
1.7400
12.78
7.34
1.9400
14.24
7.34
13.7400
100.87
7.34
2.9200
21.43
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
11.5100
84.37
7.33
0.7900
5.79
7.33
2.6200
19.20
7.32
5.5500
40.63
7.32
32.3300
236.59
7.32
0.7600
5.56
7.31
11.5100
84.17
7.31
0.7900
5.77
7.30
249.8900
1,824.20
7.30
2.6500
19.34
7.30
12.8000
93.40
7.29
22.0900
161.04
7.29
119.2100
868.92
7.29
3.3500
24.41
7.29
1.1300
8.23
7.28
1.9400
14.13
7.28
5.2800
38.44
7.28
19.7300
143.63
7.27
3.0000
21.82
7.27
2.5300
18.39
7.26
11.5100
83.60
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
459.2600
3,329.64
7.25
0.7900
5.73
7.25
3.4100
24.72
7.25
1.1900
8.62
7.25
155.3200
1,125.45
7.24
2.7400
19.83
7.23
13.9300
100.77
7.23
20.9500
151.47
7.23
0.7900
5.71
7.23
0.9900
7.15
7.22
1.9400
14.01
7.22
0.7200
5.20
7.21
11.5100
83.02
7.21
1.1400
8.22
7.21
0.7900
5.70
7.20
1,291.5000
9,298.80
7.20
55.0000
395.95
7.20
2.6500
19.07
7.20
13.2500
95.35
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
0.7900
5.68
7.19
222.0000
1,595.29
7.18
2.6500
19.04
7.18
11.5100
82.64
7.18
0.7600
5.46
7.17
0.7200
5.17
7.17
14.7900
106.04
7.17
2.6200
18.77
7.17
135.8100
973.08
7.16
1.8200
13.03
7.16
11.0500
79.10
7.15
13.1100
93.75
7.15
22.0700
157.80
7.15
45.0000
321.71
7.15
2.6500
18.94
7.15
0.8200
5.86
7.14
7.4300
53.07
7.14
5.3900
38.49
7.14
217.0000
1,549.38
7.13
1.9300
13.76
7.13
32.3300
230.55
7.13
14.9300
106.45
7.12
1.7400
12.40
7.12
0.7300
5.20
7.12
0.8100
5.77
7.12
204.0300
1,452.69
7.11
2.4100
17.14
7.11
0.7900
5.62
7.11
0.7600
5.40
7.11
2.6700
18.98
7.10
909.7500
6,459.23
7.10
22.6500
160.79
7.09
0.7900
5.60
7.08
1.9300
13.66
7.08
107.0000
757.24
7.07
0.7900
5.59
7.07
1,019.6300
7,208.78
7.07
32.3300
228.51
7.06
28.7000
202.71
7.06
2.1600
15.25
7.06
0.7300
5.15
7.05
0.7900
5.57
7.05
1.7400
12.27
7.05
917.7100
6,469.86
7.05
21.9400
154.66
7.05
1.1700
8.24
7.05
0.7300
5.14
7.04
0.7600
5.35
7.04
138.0900
972.15
7.03
1.6100
11.32
7.03
43.4200
305.24
7.03
1.9300
13.56
7.03
1.4200
9.98
7.03
11.5600
81.22
7.02
0.7400
5.20
7.02
10.7700
75.61
7.02
1.5000
10.52
7.01
0.7900
5.54
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
5.4900
38.45
7.00
2.6500
18.55
7.00
362.9100
2,540.37
7.00
34.1600
239.05
7.00
0.2900
2.03
6.99
6.1000
42.66
6.99
2.6800
18.74
6.99
12.1200
84.72
6.99
501.7200
3,506.02
6.98
1.7400
12.15
6.98
4.4600
31.13
6.98
14.0600
98.11
6.98
2.7200
18.97
6.98
0.7600
5.30
6.97
361.7800
2,521.61
6.97
21.7500
151.55
6.97
1.5100
10.52
6.97
0.7400
5.15
6.96
148.3100
1,032.24
6.96
0.7400
5.15
6.96
30.2000
210.13
6.96
0.7900
5.50
6.95
2.6500
18.43
6.95
0.7400
5.14
6.95
148.7200
1,033.60
6.95
31.4600
218.58
6.95
6.1200
42.50
6.94
32.3300
224.47
6.94
1.4200
9.86
6.94
306.7600
2,128.61
6.94
75.9900
527.22
6.94
0.7900
5.48
6.94
2.6800
18.59
6.93
42.3600
293.64
6.92
16.4900
114.18
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.7500
5.19
6.92
34.1500
236.32
6.92
0.7900
5.47
6.91
1.7400
12.03
6.91
0.7600
5.25
6.91
4.7200
32.61
6.91
2.6500
18.30
6.90
74.8900
517.04
6.90
2,189.7600
15,109.34
6.89
0.8100
5.58
6.89
4.6100
31.75
6.88
0.7700
5.30
6.88
32.3300
222.46
6.88
2.7100
18.64
6.88
0.7500
5.16
6.87
0.7300
5.02
6.87
1.9300
13.26
6.87
5.6000
38.47
6.86
3,009.1900
20,643.04
6.86
5.8400
40.06
6.86
4.0700
27.91
6.86
2.6200
17.96
6.85
5.8300
39.94
6.84
0.7600
5.20
6.84
1.7400
11.91
6.83
0.7700
5.26
6.83
0.7700
5.26
6.82
16.7200
114.10
6.82
447.0800
3,049.09
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
12.6700
86.28
6.81
1.2100
8.24
6.81
0.7800
5.31
6.81
1.2800
8.71
6.80
11.7700
80.05
6.80
263.9100
1,794.59
6.79
13.8000
93.76
6.79
262.8300
1,785.14
6.79
0.9200
6.24
6.78
0.7600
5.15
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
1.9400
13.13
6.77
1.9300
13.06
6.77
185.2100
1,252.95
6.76
2.6500
17.92
6.76
32.3300
218.42
6.75
4.8400
32.67
6.75
40.0000
269.96
6.74
20.0000
134.80
6.74
5.7100
38.47
6.73
14.9900
100.81
6.72
0.7500
5.04
6.72
2.6500
17.80
6.72
1.9300
12.96
6.71
1.9400
13.03
6.71
0.7600
5.10
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
94.8400
635.43
6.69
1.4200
9.51
6.69
32.3300
216.38
6.68
19.6000
130.87
6.67
2.6500
17.68
6.66
1.9300
12.86
6.66
0.8100
5.39
6.65
153.3300
1,019.95
6.65
5.7600
38.30
6.64
1.7400
11.55
6.63
32.3300
214.38
6.63
944.6900
6,260.46
6.63
2.6500
17.56
6.61
1.4200
9.39
6.61
1.9300
12.76
6.61
14.2300
94.06
6.61
5.8200
38.46
6.61
153.4500
1,014.00
6.61
197.8800
1,307.00
6.60
0.8200
5.41
6.60
44.8400
295.94
6.60
336.0700
2,217.73
6.60
153.6300
1,013.50
6.60
189.8400
1,252.18
6.59
197.8800
1,304.62
6.59
197.8800
1,303.44
6.59
153.8300
1,013.12
6.58
510.5700
3,361.08
6.58
197.8800
1,302.25
6.58
41.0100
269.80
6.58
396.6800
2,608.17
6.57
281.3500
1,849.59
6.57
1.7400
11.43
6.57
38.3800
252.16
6.57
259.4400
1,704.26
6.57
32.3300
212.34
6.56
192.6300
1,264.42
6.56
194.8500
1,278.80
6.56
214.9600
1,410.57
6.56
187.1500
1,227.89
6.56
1.9300
12.66
6.56
22.5900
148.12
6.56
209.1800
1,371.38
6.56
117.3600
769.29
6.55
424.3600
2,781.26
6.55
165.6900
1,085.77
6.55
170.2900
1,115.74
6.55
57.4000
376.03
6.55
43.8700
287.35
6.55
11.3000
74.00
6.55
232.9700
1,525.49
6.55
220.3800
1,442.83
6.55
203.5700
1,332.57
6.55
168.9200
1,105.58
6.54
12.0800
79.05
6.54
96.0300
628.32
6.54
209.9700
1,373.62
6.54
207.5700
1,357.72
6.54
165.1900
1,080.34
6.54
218.3700
1,427.92
6.54
62.5500
408.95
6.54
49.5600
323.97
6.54
272.7800
1,782.89
6.54
242.6200
1,585.52
6.53
218.7700
1,429.44
6.53
94.5800
617.89
6.53
208.2700
1,360.42
6.53
90.4200
590.53
6.53
91.2500
595.86
6.53
11.3000
73.78
6.53
180.7400
1,179.87
6.53
109.7100
716.08
6.53
29.6300
193.37
6.53
19.9400
130.11
6.52
28.4700
185.74
5.23
6.52
35.4500
231.17
6.52
46.2700
301.68
6.52
261.5900
1,705.31
6.52
11.3000
73.65
6.52
28.2700
184.24
6.52
83.7200
545.52
6.52
50.1100
326.47
6.51
240.4700
1,566.42
6.51
283.3400
1,845.39
6.51
32.8300
213.79
6.51
69.6600
453.56
6.51
62.3600
405.96
6.51
11.3000
73.55
6.51
165.5600
1,077.46
6.51
362.7000
2,360.09
6.51
50.4700
328.36
6.51
169.2100
1,100.71
6.50
12.0900
78.63
6.50
169.4900
1,102.19
6.50
22.8900
148.83
6.50
401.2900
2,608.79
6.50
16,907.1900
109,896.74
6.50
321.3000
2,088.13
6.50
0.7900
5.13
6.50
159.2200
1,034.29
6.50
277.6300
1,803.21
6.49
154.2700
1,001.83
6.49
227.8700
1,479.56
6.49
9.4100
61.09
6.49
158.4300
1,028.37
6.49
313.2100
2,032.73
6.49
200.5300
1,301.24
6.49
0.7900
5.13
6.49
62.4900
405.31
6.49
158.6000
1,028.52
6.48
0.7900
5.12
6.48
197.8800
1,282.86
6.48
159.5200
1,034.01
6.48
192.3400
1,246.56
6.48
0.7900
5.12
6.48
439.0200
2,843.97
6.48
482.9500
3,128.07
6.47
154.3400
999.04
6.47
208.5800
1,349.93
6.47
197.8800
1,280.48
6.47
158.0800
1,022.78
6.47
7.4600
48.26
6.47
74.2600
480.31
6.47
291.4800
1,885.00
6.47
388.2000
2,510.10
6.47
197.8800
1,279.29
6.46
196.3100
1,268.56
6.46
152.9700
988.34
6.46
21.0000
135.66
6.46
605.4500
3,909.39
6.46
199.8100
1,289.97
6.45
1.4200
9.16
6.45
38.3200
247.28
6.45
90.5000
583.73
6.45
153.1900
987.92
6.45
197.8800
1,275.53
6.44
162.7300
1,048.63
6.44
46.5000
299.60
6.44
1.7400
11.20
6.44
153.3100
986.86
6.44
197.8800
1,273.36
6.43
91.1400
586.30
6.43
0.8100
5.21
6.43
20.2800
130.34
6.43
197.8800
1,271.38
6.42
15.4600
99.28
6.42
10.8900
69.86
6.41
197.8800
1,269.20
6.41
15.6200
100.17
6.41
5.5300
35.45
6.41
2.3500
15.05
6.40
1.9300
12.36
6.40
197.8800
1,267.03
6.40
530.3500
3,394.24
6.40
62.4800
399.81
6.40
0.8200
5.25
6.40
2.2500
14.39
6.39
234.4900
1,499.09
6.39
197.8800
1,264.85
6.39
1.3500
8.63
6.39
19.5800
125.10
6.39
945.4300
6,038.46
6.38
230.2100
1,468.97
6.38
2.5000
15.95
6.38
4.0000
25.52
6.38
0.9200
5.87
6.38
197.8100
1,261.24
6.37
1.7400
11.09
6.37
1.5600
9.93
6.36
4.0000
25.44
6.36
6.9500
44.19
6.36
1.5400
9.79
6.35
1.9300
12.26
6.35
4.8400
30.73
6.34
10.0000
63.42
6.34
20.0000
126.80
6.34
201.5700
1,277.55
6.34
197.6300
1,252.18
6.33
1.3000
8.23
6.33
58.8200
372.33
6.33
15.6900
99.30
6.33
1.3800
8.73
6.32
395.5600
2,499.94
6.32
2.4800
15.67
6.32
36.3300
229.53
6.32
4.3500
27.47
6.31
6.1000
38.52
6.31
1.0000
6.31
6.31
1.7400
10.98
6.31
52.0000
327.96
6.30
0.8000
5.04
6.30
832.9200
5,247.40
6.30
2.2200
13.98
6.30
0.8200
5.16
6.30
4.8000
30.23
6.29
10.0000
62.85
6.28
14.5400
91.33
6.28
4.0000
25.11
6.28
3.2400
20.33
6.27
2.6200
16.43
6.26
3.3000
20.67
6.26
4.7900
29.98
6.26
4.0000
25.03
6.26
32.3300
202.26
6.25
185.8900
1,161.81
6.25
1.9300
12.06
6.25
4.6700
29.17
6.24
0.9200
5.74
6.24
15.9200
99.29
6.24
10.1700
63.42
6.23
59.3800
370.00
6.23
200.0000
1,246.00
6.23
10.0000
62.28
6.23
8.0300
49.99
6.22
0.8500
5.29
6.22
168.0600
1,045.67
6.22
166.6100
1,036.31
6.22
50.0000
310.90
6.22
4.0000
24.86
6.20
2,027.6100
12,571.18
6.20
0.8100
5.02
6.20
1.9300
11.96
6.20
71.7000
444.18
6.19
32.3300
200.22
6.19
984.8000
6,093.94
6.19
12.4500
77.03
6.18
1.7400
10.76
6.18
146.7400
907.00
6.18
862.9100
5,332.78
6.18
0.8500
5.25
6.18
0.8500
5.25
6.18
4.0000
24.70
6.17
10.0000
61.71
6.17
0.8600
5.31
6.16
0.8600
5.30
6.16
4.0000
24.62
6.15
789.8700
4,857.70
6.15
1.4200
8.73
6.15
16.1500
99.26
6.14
1.9300
11.86
6.14
46.2600
283.94
6.14
5.8700
36.01
6.13
6.6200
40.61
6.13
32.3300
198.22
6.13
97.0900
595.16
6.13
2.4600
15.07
6.12
93.9700
575.38
6.12
16.6500
101.93
6.12
6.5300
39.97
6.12
417.3000
2,553.88
6.12
1.9400
11.87
6.12
50.0000
305.90
6.11
14.0000
85.60
6.11
32.7900
200.38
6.11
9.0600
55.36
6.11
0.9200
5.62
6.10
1,717.1100
10,474.37
6.10
8.2000
50.00
6.10
1.3500
8.23
6.09
4.0000
24.37
6.09
1.9300
11.76
6.09
0.8500
5.18
6.08
71.6500
435.63
6.07
5.4200
32.92
6.07
33.3300
202.25
6.07
73.0000
442.75
6.06
22.5700
136.77
6.06
26.3900
159.84
6.05
4.0000
24.21
6.05
48.8400
295.48
6.04
1.9300
11.66
6.03
4.0000
24.13
6.03
10.0000
60.30
6.03
20.0000
120.58
6.03
22.0000
132.62
6.02
629.3200
3,788.51
6.01
2.5200
15.16
6.01
4.0000
24.05
6.01
190.1500
1,142.80
6.01
3.0600
18.38
6.01
32.3300
194.17
6.00
0.9700
5.82
6.00
7,820.6400
46,923.84
6.00
300.2400
1,799.94
5.99
29.0000
173.74
5.99
116.6200
698.55
5.99
3.6000
21.56
5.99
33.4100
199.96
5.97
4.0000
23.88
5.97
16.6300
99.26
5.97
16.2200
96.80
5.95
4.0000
23.80
5.95
3,597.9000
21,407.51
5.95
1.5900
9.45
5.94
32.3300
192.14
5.94
10.0000
59.42
5.94
1.9300
11.46
5.93
4.0000
23.72
5.92
169.7000
1,004.96
5.92
109.0100
645.34
5.91
4.0000
23.64
5.91
0.8500
5.02
5.90
1,147.5800
6,770.72
5.89
3.3900
19.97
5.89
4.0000
23.56
5.89
76.6500
451.32
5.89
3.3900
19.95
5.89
10.0000
58.85
5.88
1.9300
11.36
5.88
16.8800
99.31
5.88
67.8100
398.79
5.87
0.8600
5.05
5.87
5.0200
29.47
5.87
4.0000
23.48
5.86
5.0000
29.29
5.85
81.8700
478.94
5.85
2.5800
15.09
5.85
4.0000
23.39
5.83
2.8500
16.62
5.83
14.0000
81.59
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
385.6300
2,239.74
5.80
698.0100
4,048.46
5.80
17.1200
99.26
5.80
28.1800
163.30
5.79
182.3500
1,056.54
5.79
345.4800
1,999.98
5.79
4.0000
23.15
5.79
8.6400
49.99
5.78
21.2900
123.14
5.78
1.9300
11.16
5.78
45.3400
261.97
5.77
10.0000
57.71
5.77
35.4200
204.37
5.77
4.0000
23.07
5.76
32.3300
186.09
5.75
1,200.7100
6,904.08
5.75
4.0000
22.98
5.73
1.9300
11.06
5.73
4.0000
22.90
5.73
52.4000
299.99
5.72
57.9100
331.19
5.72
17.3700
99.27
5.71
10.0000
57.14
5.71
4.0000
22.82
5.70
155.6300
887.09
5.70
0.9200
5.24
5.70
3.7600
21.41
5.69
4.7500
27.05
5.69
32.3300
184.05
5.69
4.0000
22.74
5.68
1.9300
10.95
5.67
17.6400
100.02
5.67
0.9600
5.44
5.67
4.0000
22.66
5.66
10.0000
56.57
5.65
456.5200
2,579.34
5.64
4.0000
22.58
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
17.6300
99.29
5.63
32.3300
182.05
5.62
5.9300
33.35
5.62
1.4700
8.26
5.62
54.3500
305.18
5.61
1.7400
9.77
5.61
1.0000
5.61
5.60
4.0000
22.42
5.60
1,225.4500
6,862.52
5.58
4.0000
22.33
5.58
20.0000
111.60
5.57
1.9300
10.75
5.57
5.3800
29.97
5.57
32.3300
180.01
5.57
5.9400
33.06
5.56
4.0000
22.25
5.56
38.0800
211.80
5.56
0.9200
5.12
5.55
17.8800
99.25
5.55
6.8300
37.91
5.55
3.9800
22.08
5.55
1.9900
11.04
5.55
11.5100
63.82
5.54
25.9400
143.81
5.54
1.9900
11.03
5.54
21.9600
121.70
5.54
1.9900
11.02
5.54
1.9900
11.02
5.53
3.9800
22.03
5.53
1.9900
11.00
5.53
16.5200
91.31
5.53
20.0000
110.52
5.52
4.0000
22.09
5.52
5.4300
29.98
5.52
1.9300
10.65
5.52
53.8600
297.25
5.52
4.0000
22.07
5.51
4.0000
22.06
5.51
10.0000
55.11
5.51
32.3300
178.01
5.50
4.0000
22.01
5.50
1.0600
5.83
5.50
592.7900
3,260.35
5.49
39.9900
219.59
5.49
10.0000
54.85
5.48
4.0000
21.92
5.47
18.1500
99.30
5.47
1.9300
10.55
5.47
6.0300
32.96
5.46
4.0000
21.84
5.45
36.6900
200.00
5.45
4.8400
26.38
5.44
32.3300
175.97
5.44
4.0000
21.76
5.43
49.7000
269.97
5.43
54.3700
295.23
5.43
10.0000
54.28
5.42
34.3600
186.23
5.42
72.3500
391.99
5.42
1.9300
10.45
5.41
3.6900
19.96
5.40
1,586.8300
8,568.88
5.39
218.4100
1,177.67
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
1.5300
8.23
5.37
11.0000
59.08
5.36
16.2100
86.95
5.35
565.9300
3,027.73
5.32
4.2000
22.35
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
28.6800
152.41
5.31
1.9300
10.25
5.30
1,932.2400
10,240.87
5.29
1.6300
8.62
5.28
219.0000
1,156.32
5.27
3.4500
18.18
5.27
40.0000
210.60
5.26
1.9300
10.15
5.26
28.9100
151.98
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
17.2300
90.46
5.25
52.5200
275.62
5.24
209.7600
1,099.98
5.24
18.9600
99.29
5.23
3,956.4900
20,692.44
5.23
1.0000
5.23
5.23
86.0000
449.35
5.21
15.9800
83.26
5.21
1.9300
10.05
5.20
100.0700
520.36
5.18
281.6900
1,459.44
5.16
19.2300
99.27
5.16
20.3400
104.95
5.16
14.8800
76.77
5.16
1.9300
9.95
5.15
2,635.9800
13,575.30
5.15
46.2000
237.70
5.14
11.6000
59.65
5.14
19.4500
99.97
5.12
15.7500
80.64
5.12
17.8400
91.32
5.12
3.0000
15.35
5.12
174.4100
892.11
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
1.9300
9.85
5.10
4,819.1400
24,577.61
5.09
19.5200
99.30
5.09
10.0000
50.85
5.08
1.7200
8.74
5.08
5.0000
25.40
5.08
4.0100
20.36
5.08
5.4800
27.82
5.06
91.3000
461.52
5.05
4.2800
21.62
5.05
54.4900
275.17
5.03
20.0000
100.66
5.03
10.0000
50.28
5.02
1.0000
5.02
5.01
39.7400
199.26
5.01
152.0000
761.52
5.00
10,363.6400
51,818.20
5.00
20.0000
99.90
4.99
18.3000
91.32
4.97
10.0000
49.71
4.97
1.7400
8.64
4.95
477.2800
2,362.54
4.93
25.0500
123.50
4.91
10.0000
49.14
4.90
1.6800
8.24
4.90
376.9000
1,847.19
4.90
1,321.2400
6,474.08
4.90
1.7800
8.72
4.86
18.7700
91.30
4.86
51.4400
250.00
4.86
10.0000
48.57
4.85
63.9000
309.92
4.84
2.0000
9.68
4.82
7.0000
33.74
4.81
11.1000
53.42
4.81
52.7900
253.92
4.80
308.9600
1,483.01
4.77
3.5600
16.98
4.75
109.2000
518.70
4.74
10.0000
47.42
4.74
19.2600
91.31
4.73
2,161.6200
10,224.46
4.72
1.8500
8.74
4.70
89.7900
422.01
4.69
10.6300
49.88
4.69
16.8300
78.85
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
16.4500
76.49
4.63
21.6100
100.08
4.63
10.0000
46.28
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
23.8500
110.00
4.60
2,644.8900
12,166.49
4.60
6.5200
29.98
4.60
2.0500
9.42
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
10.0000
45.71
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
1.9200
8.74
4.55
7.7800
35.40
4.55
31.4200
142.93
4.54
33.0300
149.96
4.51
10.0000
45.14
4.51
22.1600
99.96
4.51
2.2100
9.97
4.51
20.2700
91.32
4.50
6,165.5000
27,744.75
4.46
10.0000
44.57
4.43
1.8600
8.24
4.41
12.9800
57.24
4.40
630.0900
2,772.40
4.39
20.7900
91.29
4.39
3.1300
13.74
4.38
11.4000
49.98
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.35
231.4400
1,006.76
4.34
10.0000
43.42
4.33
23.0900
99.98
4.32
25.6200
110.68
4.31
52.3200
225.50
4.30
863.6500
3,713.70
4.30
116.1900
499.27
4.30
8.5600
36.77
4.29
29.1100
125.00
4.29
6.9700
29.92
4.29
10.0000
42.85
4.28
21.3300
91.29
4.26
11.5800
49.33
4.25
140.0000
595.00
4.23
25.9800
109.97
4.23
10.0000
42.28
4.22
8.0000
33.76
4.20
1,452.3000
6,099.66
4.19
12.4300
52.08
4.17
21.8900
91.33
4.17
10.0000
41.71
4.16
75.2000
312.76
4.16
2.8600
11.88
Recent Trades
Price
Size
Time
6.5180
3.1000
19:21:37
6.5180
3.1000
19:21:37
6.5180
3.1000
19:21:37
6.5180
3.1000
19:21:37
6.5180
3.1000
19:21:37
6.5180
3.1000
19:21:37
6.5180
1.4900
19:21:37
6.5190
1.6100
19:21:37
6.5190
2.9800
19:21:37
6.5200
0.1200
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
3.1000
19:21:37
6.5200
1.2300
19:21:37
6.5210
1.8700
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.1000
19:21:37
6.5210
3.2000
19:21:37
6.5220
3.1000
19:21:37
6.5220
17.4500
19:21:41
6.5220
3.1000
19:21:41
6.5220
7.9000
19:21:41
6.5200
6.1000
19:21:41
6.5190
11.3000
19:21:41
6.5180
17.5400
19:21:41
6.5180
35.4500
19:21:41
6.5180
11.3000
19:21:41
6.5180
1.7000
19:21:41
6.5170
11.3000
19:21:41
6.5170
17.5400
19:21:41
6.5170
20.0000
19:21:41
6.5160
11.3000
19:21:41
6.5160
17.5400
19:21:41
6.5160
20.0000
19:21:41
6.5150
11.3000
19:21:41
6.5150
17.4600
19:21:41
6.5150
45.0200
19:21:41
6.5220
3.1000
19:21:42
6.5230
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
3.1000
19:21:42
6.5240
1.3500
19:21:42
6.5240
1.7500
19:21:42
6.5240
3.1000
19:21:42
6.5250
3.1000
19:21:42
6.5250
3.1000
19:21:42
6.5250
3.1000
19:21:42
6.5250
2.0000
19:21:42
6.5250
1.1000
19:21:42
6.5250
3.1000
19:21:42
6.5250
3.1000
19:21:42
6.5220
5.4000
19:21:46
6.5220
13.1000
19:21:46
6.5220
3.1000
19:21:49
6.5220
3.1000
19:21:49
6.5220
3.1000
19:21:49
6.5220
3.1000
19:21:49
6.5230
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
3.1000
19:21:54
6.5240
2.5000
19:21:54
6.5250
3.1000
19:21:54
6.5250
3.1000
19:21:54
6.5250
3.1000
19:21:54
6.5250
0.8100
19:21:54
6.5250
2.2900
19:21:54
6.5250
3.1000
19:21:54
6.5210
16.7600
19:21:56
6.5200
3.1000
19:21:56
6.5190
17.1900
19:21:56
6.5200
15.6000
19:21:56