onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.10
0.2210
63.89
289.00
0.3060
88.43
288.80
11.1650
3,224.45
288.70
0.0940
27.14
288.60
0.8570
247.33
288.50
0.1780
51.35
288.10
0.0490
14.12
288.00
3.5350
1,018.08
287.90
0.2760
79.46
287.80
0.2110
60.73
287.70
7.5640
2,176.16
287.60
0.2160
62.12
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.4280
122.92
287.10
0.0400
11.48
287.00
11.9360
3,425.63
286.80
0.0240
6.88
286.60
0.0920
26.37
286.50
0.1700
48.71
286.20
0.1360
38.92
286.00
7.3410
2,099.53
285.80
0.1310
37.44
285.60
0.1090
31.13
285.50
0.5460
155.88
285.40
0.0180
5.14
285.30
0.0400
11.41
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
70.2340
20,016.69
284.80
0.1140
32.47
284.70
0.0900
25.62
284.50
0.0920
26.17
284.40
0.3510
99.82
284.20
7.1570
2,034.02
284.10
0.0280
7.95
284.00
1.3660
387.94
283.90
0.1030
29.24
283.80
0.0650
18.45
283.50
0.1320
37.42
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.3990
113.00
283.10
0.0810
22.93
283.00
5.9210
1,675.64
282.80
0.0300
8.48
282.70
0.0310
8.76
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.0210
5.93
282.20
0.0180
5.08
282.10
0.2140
60.37
282.00
17.9580
5,064.16
281.90
0.1030
29.04
281.80
0.4000
112.72
281.60
1.0280
289.48
281.40
0.0210
5.91
281.10
0.0300
8.43
281.00
16.7770
4,714.34
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0530
14.88
280.60
0.1210
33.95
280.50
0.4250
119.21
280.40
0.2260
63.37
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
95.4430
26,724.04
279.80
0.9250
258.82
279.70
0.0200
5.59
279.60
8.3310
2,329.35
279.50
0.2620
73.23
279.30
3.8340
1,070.84
279.10
39.0920
10,910.58
279.00
34.2500
9,555.75
278.90
0.0280
7.81
278.80
0.5380
149.99
278.60
0.1800
50.15
278.50
4.5160
1,257.71
278.40
0.0740
20.60
278.30
0.0290
8.07
278.20
0.1660
46.18
278.10
0.1030
28.64
278.00
0.5920
164.58
277.90
0.2430
67.53
277.80
0.0330
9.17
277.70
0.0240
6.66
277.50
0.6810
188.98
277.30
0.0210
5.82
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
0.4110
113.85
276.70
0.2500
69.18
276.60
0.2260
62.51
276.40
0.1210
33.44
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
10.5560
2,913.46
275.90
0.0240
6.62
275.80
1.2880
355.23
275.50
0.2160
59.51
275.40
0.0520
14.32
275.30
0.0400
11.01
275.20
0.1190
32.75
275.10
1.2560
345.53
275.00
15.2740
4,200.35
274.90
28.7880
7,913.82
274.80
0.0240
6.60
274.50
1.0840
297.56
274.40
0.5120
140.49
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
11.0380
3,024.41
273.90
4.9510
1,356.08
273.80
0.0190
5.20
273.70
0.0410
11.22
273.50
0.2740
74.94
273.40
0.0750
20.51
273.30
0.0570
15.58
273.10
0.0520
14.20
273.00
11.0930
3,028.39
272.90
0.0220
6.00
272.70
0.0400
10.91
272.60
15.6920
4,277.64
272.50
0.3660
99.74
272.40
0.1030
28.06
272.30
0.0950
25.87
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
16.5620
4,504.86
271.90
0.0480
13.05
271.80
0.1320
35.88
271.70
0.0910
24.72
271.60
7.5800
2,058.73
271.50
56.0400
15,214.86
271.40
168.3410
45,687.75
271.30
7.6970
2,088.20
271.20
0.1430
38.78
271.00
10.0960
2,736.02
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.0780
21.11
270.50
0.3000
81.15
270.40
0.1150
31.10
270.30
1.0000
270.30
270.20
0.0940
25.40
270.00
61.1400
16,507.80
269.90
55.5570
14,994.83
269.80
0.8510
229.60
269.60
0.0630
16.98
269.50
0.0810
21.83
269.30
0.0210
5.66
269.20
0.0310
8.35
269.10
0.0500
13.46
269.00
47.5740
12,797.41
268.90
0.2870
77.17
268.70
0.2880
77.39
268.60
0.2480
66.61
268.50
0.0200
5.37
268.40
0.1030
27.65
268.30
4.7780
1,281.94
268.20
0.1250
33.53
268.00
203.5580
54,553.54
267.80
0.8190
219.33
267.70
0.0500
13.39
267.50
0.0820
21.94
267.20
0.9990
266.93
267.10
0.3410
91.08
267.00
10.6710
2,849.16
266.90
0.0210
5.60
266.80
0.1030
27.48
266.60
2.6830
715.29
266.50
0.1080
28.78
266.40
0.1250
33.30
266.30
1.0000
266.30
266.20
0.0410
10.91
266.00
12.9010
3,431.67
265.80
1.2290
326.67
265.70
18.6890
4,965.67
265.60
0.0280
7.44
265.50
1.2360
328.16
265.40
0.0750
19.91
265.30
0.1110
29.45
265.20
0.1250
33.15
265.00
174.4960
46,241.44
264.90
0.1110
29.40
264.80
11.9820
3,172.83
264.70
0.5550
146.91
264.60
3.8800
1,026.65
264.50
0.0740
19.57
264.20
0.0310
8.19
264.00
0.9930
262.15
263.90
0.2020
53.31
263.80
4.7860
1,262.55
263.70
3.9450
1,040.30
263.50
0.0500
13.18
263.40
1.4090
371.13
263.30
0.0220
5.79
263.20
0.1270
33.43
263.10
0.0210
5.53
263.00
1.5950
419.49
262.80
0.1850
48.62
262.70
0.1080
28.37
262.60
0.0740
19.43
262.40
0.4010
105.22
262.30
0.7160
187.81
262.20
0.1900
49.82
262.10
0.2900
76.01
262.00
1.8120
474.74
261.90
0.9420
246.71
261.80
0.0200
5.24
261.70
0.0200
5.23
261.60
10.1800
2,663.09
261.50
0.0200
5.23
261.40
2.4510
640.69
261.30
0.1670
43.64
261.20
1.0320
269.56
261.10
1.0190
266.06
261.00
21.2880
5,556.17
260.80
0.2220
57.90
260.70
0.1150
29.98
260.60
1.3950
363.54
260.40
0.1050
27.34
260.20
0.9100
236.78
260.10
10.2870
2,675.65
260.00
197.9640
51,470.64
259.90
0.1530
39.76
259.80
2.1350
554.67
259.60
0.1250
32.45
259.50
0.0200
5.19
259.40
0.1910
49.55
259.30
0.0380
9.85
259.20
1.0000
259.20
259.10
0.0510
13.21
259.00
18.2930
4,737.89
258.90
0.0350
9.06
258.80
0.1340
34.68
258.60
0.0900
23.27
258.50
0.0210
5.43
258.30
0.1140
29.45
258.10
0.4000
103.24
258.00
33.8210
8,725.82
257.80
0.1620
41.76
257.60
0.3100
79.86
257.50
0.0630
16.22
257.40
0.1160
29.86
257.20
1.0200
262.34
257.10
0.0280
7.20
257.00
0.2930
75.30
256.90
0.0740
19.01
256.80
0.0240
6.16
256.70
0.2060
52.88
256.60
0.0280
7.18
256.50
0.0210
5.39
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
0.3330
85.31
256.10
0.1540
39.44
256.00
3.5120
899.07
255.90
0.5450
139.47
255.80
0.2200
56.28
255.60
1.1520
294.45
255.50
0.5520
141.04
255.30
0.1040
26.55
255.00
15.3110
3,904.31
254.80
0.0240
6.12
254.70
0.7740
197.14
254.50
0.1300
33.09
254.40
0.1970
50.12
254.30
0.1550
39.42
254.20
0.0750
19.07
254.00
0.7870
199.90
253.90
0.0210
5.33
253.80
0.0390
9.90
253.60
0.2660
67.46
253.30
0.1140
28.88
253.20
0.1880
47.60
253.00
1.6930
428.33
252.90
0.0320
8.09
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1780
44.96
252.50
0.0480
12.12
252.40
0.2870
72.44
252.30
0.0210
5.30
252.10
0.0240
6.05
252.00
1.1270
284.00
251.90
0.0530
13.35
251.80
0.0830
20.90
251.70
1.0570
266.05
251.60
0.0420
10.57
251.40
0.0800
20.11
251.30
0.3320
83.43
251.20
0.0290
7.28
251.10
0.2130
53.48
251.00
17.4640
4,383.46
250.90
0.3330
83.55
250.80
0.6160
154.49
250.60
1.0280
257.62
250.50
1.1520
288.58
250.30
0.3010
75.34
250.00
432.1470
108,036.75
249.90
0.1250
31.24
249.80
0.1810
45.21
249.60
0.0420
10.48
249.50
0.1270
31.69
249.40
0.1210
30.18
249.30
0.5940
148.08
249.20
1.1060
275.62
249.10
0.1030
25.66
249.00
19.2200
4,785.78
248.90
0.0280
6.97
248.80
3.4700
863.34
248.70
0.0290
7.21
248.60
0.0780
19.39
248.40
0.1140
28.32
248.30
0.6800
168.84
248.20
0.0210
5.21
248.10
0.4210
104.45
248.00
0.8450
209.56
247.80
0.1300
32.21
247.70
0.5270
130.54
247.60
0.1340
33.18
247.40
27.5840
6,824.28
247.30
0.5220
129.09
247.10
0.3190
78.82
247.00
1.6970
419.16
246.90
11.0210
2,721.08
246.80
0.0810
19.99
246.70
0.1410
34.78
246.60
0.0240
5.92
246.50
4.3680
1,076.71
246.30
0.0500
12.32
246.20
0.0750
18.47
246.10
0.0210
5.17
246.00
118.4970
29,150.26
245.90
4.2090
1,034.99
245.80
0.0220
5.41
245.70
0.1350
33.17
245.60
4.1800
1,026.61
245.50
1.1520
282.82
245.30
0.0810
19.87
245.20
0.0410
10.05
245.00
12.5770
3,081.37
244.90
0.0280
6.86
244.80
0.0540
13.22
244.70
0.0210
5.14
244.60
1.7030
416.55
244.30
0.6490
158.55
244.10
0.1260
30.76
244.00
0.5800
141.52
243.80
0.3430
83.62
243.70
2.0790
506.65
243.60
1.3680
333.24
243.50
1.1750
286.11
243.40
0.0410
9.98
243.30
0.0230
5.60
243.20
0.1290
31.37
243.10
0.1510
36.71
243.00
0.2330
56.62
242.90
0.0520
12.63
242.80
0.4400
106.83
242.60
0.1360
32.99
242.40
0.1030
24.97
242.30
0.1800
43.61
242.20
0.1850
44.81
242.00
2.6520
641.78
241.80
1.0000
241.80
241.70
0.0250
6.04
241.50
4.5950
1,109.69
241.40
0.0750
18.11
241.30
0.0640
15.44
241.20
1.8220
439.47
241.10
0.2190
52.80
241.00
26.5560
6,400.00
240.90
4.2620
1,026.72
240.70
0.1030
24.79
240.60
0.6920
166.50
240.40
1.1520
276.94
240.30
0.0820
19.70
240.20
0.0340
8.17
240.00
25.6070
6,145.68
239.90
0.4170
100.04
239.80
0.0750
17.99
239.70
7.1630
1,716.97
239.60
0.1400
33.54
239.50
1.0020
239.98
239.40
0.0410
9.82
239.30
0.0640
15.32
239.20
3.1990
765.20
239.10
0.1030
24.63
239.00
8.3760
2,001.86
238.90
0.6500
155.29
238.80
0.1180
28.18
238.60
4.9100
1,171.53
238.50
2.1280
507.53
238.40
0.0690
16.45
238.30
0.1950
46.47
238.20
0.0750
17.87
238.00
87.3080
20,779.30
237.90
32.2210
7,665.38
237.80
20.0040
4,756.95
237.70
0.1450
34.47
237.60
0.0220
5.23
237.50
10.6120
2,520.35
237.40
0.1030
24.45
237.10
0.6590
156.25
237.00
6.1720
1,462.76
236.90
0.0220
5.21
236.80
3.2850
777.89
236.70
6.7370
1,594.65
236.60
0.2110
49.92
236.50
0.0410
9.70
236.40
3.3950
802.58
236.30
0.0240
5.67
236.20
10.2580
2,422.94
236.00
2.3310
550.12
235.80
7.4940
1,767.09
235.70
1.5880
374.29
235.60
0.0540
12.72
235.40
0.0740
17.42
235.30
6.0780
1,430.15
235.20
0.0780
18.35
235.00
0.7510
176.49
234.90
0.0450
10.57
234.80
0.0230
5.40
234.70
1.3820
324.36
234.60
0.0450
10.56
234.50
0.0450
10.55
234.40
0.1450
33.99
234.30
1.0150
237.81
234.20
0.2090
48.95
234.10
0.0230
5.38
234.00
0.5720
133.85
233.90
0.0230
5.38
233.80
0.0470
10.99
233.70
0.2710
63.33
233.60
0.0230
5.37
233.50
1.0460
244.24
233.40
0.9320
217.53
233.30
0.0510
11.90
233.20
0.0460
10.73
233.10
0.0790
18.41
233.00
0.0980
22.83
232.90
0.2810
65.44
232.80
0.0470
10.94
232.70
0.0230
5.35
232.60
0.1260
29.31
232.50
0.0230
5.35
232.40
0.2710
62.98
232.30
0.0550
12.78
232.20
0.0470
10.91
232.10
0.0460
10.68
232.00
1.8230
422.94
231.90
0.0230
5.33
231.80
0.0470
10.89
231.70
0.0230
5.33
231.60
0.0470
10.89
231.50
5.0980
1,180.19
231.40
0.0470
10.88
231.30
0.0470
10.87
231.20
0.0900
20.81
231.10
0.5070
117.17
231.00
3.2890
759.76
230.90
1.0690
246.83
230.80
0.7800
180.02
230.70
0.0230
5.31
230.60
0.0470
10.84
230.50
0.0230
5.30
230.40
0.1040
23.96
230.30
3.0200
695.51
230.20
13.5640
3,122.43
230.10
0.0230
5.29
230.00
164.6580
37,871.34
229.90
3.6950
849.48
229.80
1.1760
270.24
229.70
0.7430
170.67
229.60
11.5520
2,652.34
229.50
0.0840
19.28
229.40
0.3200
73.41
229.30
98.0170
22,475.30
229.20
1.1720
268.62
229.10
92.8160
21,264.15
229.00
19.4960
4,464.58
228.90
95.4010
21,837.29
228.80
35.7910
8,188.98
228.70
78.6060
17,977.19
228.60
12.4100
2,836.93
228.50
478.9370
109,437.10
228.40
6.4720
1,478.20
228.30
36.5790
8,350.99
228.20
104.8400
23,924.49
228.10
34.5610
7,883.36
228.00
90.4910
20,631.95
227.90
126.7010
28,875.16
227.80
82.3860
18,767.53
227.70
66.1510
15,062.58
227.60
42.8540
9,753.57
227.50
4.3900
998.73
279.20
227.40
22.8770
5,202.23
227.30
70.8380
16,101.48
227.20
65.2340
14,821.16
227.10
60.6330
13,769.75
227.00
48.0770
10,913.48
226.90
43.8830
9,957.05
226.80
37.1060
8,415.64
226.70
68.5240
15,534.39
226.60
60.0960
13,617.75
226.50
252.3560
57,158.63
226.40
34.6050
7,834.57
226.30
85.7780
19,411.56
226.20
24.7690
5,602.75
226.10
88.4340
19,994.93
226.00
124.4480
28,125.25
225.90
26.1540
5,908.19
225.80
10.1540
2,292.77
225.70
46.9070
10,586.91
225.60
14.5870
3,290.83
225.50
10.0320
2,262.22
225.40
6.5840
1,484.03
225.30
12.0540
2,715.77
225.20
7.9480
1,789.89
225.10
1.1030
248.29
225.00
13.9940
3,148.65
224.90
1.3530
304.29
224.80
1.8530
416.55
224.70
1.2060
270.99
224.60
11.2350
2,523.38
224.50
1.1030
247.62
224.40
1.1280
253.12
224.30
1.6310
365.83
224.20
1.1280
252.90
224.10
1.1320
253.68
224.00
25.7060
5,758.14
223.90
18.1250
4,058.19
223.80
9.9740
2,232.18
223.70
1.1770
263.29
223.60
2.2680
507.12
223.50
3.7980
848.85
223.40
1.0940
244.40
223.30
14.5360
3,245.89
223.20
0.3000
66.96
223.10
0.6320
141.00
223.00
128.7680
28,715.26
222.90
1.1660
259.90
222.80
18.8860
4,207.80
222.70
0.0470
10.47
222.60
0.1450
32.28
222.50
1.2910
287.25
222.40
0.1980
44.04
222.30
0.0230
5.11
222.20
19.5790
4,350.45
222.10
0.0230
5.11
222.00
8.0480
1,786.66
221.90
0.0230
5.10
221.80
0.2230
49.46
221.70
2.3180
513.90
221.60
354.0950
78,467.45
221.50
0.0230
5.09
221.40
0.0480
10.63
221.30
2.2780
504.12
221.20
2.3270
514.73
221.10
0.0740
16.36
221.00
3.9300
868.53
220.90
0.1370
30.26
220.80
0.1060
23.40
220.70
2.8020
618.40
220.60
1.1540
254.57
220.50
62.8750
13,863.94
220.40
0.1200
26.45
220.30
0.0230
5.07
220.20
26.2560
5,781.57
220.10
7.4920
1,648.99
220.00
168.8380
37,144.36
219.90
0.0640
14.07
219.80
200.3410
44,034.95
219.70
0.2260
49.65
219.50
11.4280
2,508.45
219.40
0.0270
5.92
219.30
0.0250
5.48
219.20
0.0990
21.70
219.10
0.1520
33.30
219.00
6.1760
1,352.54
218.90
0.0230
5.03
218.80
5.0110
1,096.41
218.70
3.1930
698.31
218.60
0.6280
137.28
218.50
4.1660
910.27
218.40
0.0230
5.02
218.30
0.7260
158.49
218.20
0.0900
19.64
218.10
0.1210
26.39
218.00
3.3720
735.10
217.80
0.7900
172.06
217.70
0.0240
5.22
217.60
0.0460
10.01
217.30
1.8850
409.61
217.20
0.1150
24.98
217.10
0.1030
22.36
217.00
0.5270
114.36
216.80
0.0240
5.20
216.70
0.2720
58.94
216.60
0.0830
17.98
216.50
0.4610
99.81
216.40
0.2490
53.88
216.30
5.0630
1,095.13
216.10
5.1580
1,114.64
216.00
3.8060
822.10
215.90
0.0330
7.12
215.70
0.0980
21.14
215.60
7.7420
1,669.18
215.50
2.6980
581.42
215.40
3.2440
698.76
215.30
1.2400
266.97
215.20
2.1390
460.31
215.10
1.1800
253.82
215.00
1,550.4550
333,347.83
214.80
0.0630
13.53
214.70
0.0930
19.97
214.60
0.1550
33.26
214.50
4.7190
1,012.23
214.40
1.0410
223.19
214.30
8.9290
1,913.48
214.20
0.3410
73.04
214.10
0.0740
15.84
214.00
4.2670
913.14
213.80
0.5120
109.47
213.70
0.1800
38.47
213.50
3.8650
825.18
213.40
0.0320
6.83
213.30
0.0640
13.65
213.10
0.0680
14.49
213.00
13.5490
2,885.94
212.70
0.1030
21.91
212.60
0.0640
13.61
212.50
2.0700
439.88
212.40
2.4180
513.58
212.30
0.1970
41.82
212.20
0.6030
127.96
212.10
0.0780
16.54
212.00
1,163.0080
246,557.70
211.90
0.0240
5.09
211.80
0.0290
6.14
211.70
10.2740
2,175.01
211.60
1.6530
349.77
211.50
1.0000
211.50
211.40
29.6210
6,261.88
211.30
1.0620
224.40
211.20
0.2360
49.84
211.10
4.8260
1,018.77
211.00
71.4290
15,071.52
210.60
0.2880
60.65
210.50
0.0240
5.05
210.40
0.8490
178.63
210.30
2.8970
609.24
210.20
0.4420
92.91
210.10
1.9370
406.96
210.00
378.7960
79,547.16
209.90
1.0000
209.90
209.80
0.1030
21.61
209.50
0.2140
44.83
209.40
0.5450
114.12
209.30
2.4170
505.88
209.00
6.7290
1,406.36
208.60
1.6400
342.10
208.50
2.6410
550.65
208.40
0.1140
23.76
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
24.1290
5,021.24
208.00
37.5540
7,811.23
207.90
0.0740
15.38
207.80
1.0460
217.36
207.60
0.0250
5.19
207.50
15.0000
3,112.50
207.30
0.0640
13.27
207.20
1.0130
209.89
207.10
0.9650
199.85
207.00
0.2150
44.51
206.90
0.7020
145.24
206.80
1.2710
262.84
206.70
0.0350
7.23
206.60
0.2760
57.02
206.50
0.0640
13.22
206.40
0.0740
15.27
206.30
0.1140
23.52
206.20
0.0600
12.37
206.00
27.1030
5,583.22
205.90
20.1360
4,146.00
205.50
2.3100
474.71
205.30
0.3230
66.31
205.10
2.7960
573.46
205.00
52.8540
10,835.07
204.90
0.8140
166.79
204.70
1.0000
204.70
204.60
1.3740
281.12
204.50
0.3240
66.26
204.40
0.1780
36.38
204.30
0.6140
125.44
204.20
0.4890
99.85
204.10
0.1030
21.02
204.00
5.2850
1,078.14
203.90
0.4930
100.52
203.70
1.0310
210.01
203.60
2.2180
451.58
203.50
0.0830
16.89
203.40
0.6120
124.48
203.30
3.6890
749.97
203.20
0.0250
5.08
203.10
0.2950
59.91
203.00
5.8890
1,195.47
202.80
1.2950
262.63
202.70
0.1030
20.88
202.50
2.2480
455.22
202.40
0.4250
86.02
202.20
0.0250
5.06
202.00
101.6140
20,526.03
201.70
0.0970
19.56
201.60
0.6330
127.61
201.50
0.6050
121.91
201.30
0.1030
20.73
201.10
0.4980
100.15
201.00
41.8950
8,420.90
200.70
0.2140
42.95
200.50
10.0560
2,016.23
200.40
0.1140
22.85
200.30
2.6000
520.78
200.20
0.2340
46.85
200.10
2.3600
472.24
200.00
422.1350
84,427.00
199.90
17.6520
3,528.63
199.80
10.0100
2,000.00
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
12.2510
2,437.95
198.90
1.0320
205.26
198.80
5.0000
994.00
198.70
2.7250
541.46
198.60
0.1480
29.39
198.40
0.1140
22.62
198.30
0.0280
5.55
198.00
79.2100
15,683.58
197.90
1.2000
237.48
197.70
10.1150
1,999.74
197.20
0.1580
31.16
197.00
7.1200
1,402.64
196.90
0.0670
13.19
196.60
101.7290
19,999.92
196.50
3.5700
701.51
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
2.7920
547.23
195.90
3.0000
587.70
195.80
0.1030
20.17
195.60
0.1430
27.97
195.50
25.6320
5,011.06
195.40
0.1970
38.49
195.30
0.3000
58.59
195.20
0.0280
5.47
195.00
21.5050
4,193.48
194.60
0.1140
22.18
194.50
0.1030
20.03
194.40
0.3420
66.48
194.20
0.2860
55.54
194.10
0.0490
9.51
194.00
0.4390
85.17
193.90
1.1140
216.00
193.60
5.5650
1,077.38
193.30
0.2890
55.86
193.20
1.0720
207.11
193.10
1.1140
215.11
193.00
35.4180
6,835.67
192.90
0.2100
40.51
192.80
0.1020
19.67
192.70
0.1140
21.97
192.50
0.2500
48.13
192.40
0.0580
11.16
192.20
0.1160
22.30
192.10
0.0690
13.25
192.00
0.4690
90.05
191.90
0.1030
19.77
191.80
0.5440
104.34
191.70
0.0580
11.12
191.60
2.9590
566.94
191.50
0.9350
179.05
191.00
28.5150
5,446.37
190.80
0.1140
21.75
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
81.5250
15,489.75
189.40
0.0440
8.33
189.20
0.1030
19.49
189.00
5.9900
1,132.11
188.90
0.0280
5.29
188.80
0.0300
5.66
188.60
0.0540
10.18
188.50
0.0450
8.48
188.20
1.6530
311.09
188.00
153.6800
28,891.84
187.90
0.1030
19.35
187.80
0.1020
19.16
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.1330
24.92
187.10
0.6500
121.62
187.00
0.6060
113.32
186.60
0.4030
75.20
186.20
0.0330
6.14
186.00
2.2890
425.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
1.0530
195.33
185.40
0.3030
56.18
185.30
0.1460
27.05
185.10
0.0370
6.85
185.00
29.1200
5,387.20
184.90
3.0710
567.83
184.70
0.0320
5.91
184.60
1.0040
185.34
184.10
0.1030
18.96
184.00
0.2480
45.63
183.50
0.1140
20.92
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0070
184.48
183.00
7.8160
1,430.33
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.60
0.0720
13.15
182.00
75.5050
13,741.91
181.70
0.1140
20.71
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
11.0650
2,002.77
180.90
0.6120
110.71
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
343.6880
61,863.84
179.50
1.7060
306.23
179.20
0.0280
5.02
179.10
0.1030
18.45
179.00
0.6030
107.94
178.90
2.5700
459.77
178.20
0.1140
20.31
178.00
3.3160
590.25
177.90
0.1030
18.32
177.80
0.0740
13.16
177.70
0.2830
50.29
177.30
0.0290
5.14
177.00
1.4000
247.80
176.70
0.1700
30.04
176.60
5.5930
987.72
176.50
0.2730
48.18
176.20
11.3520
2,000.22
176.00
0.8980
158.05
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
27.5360
4,818.80
174.80
0.1140
19.93
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.70
0.0630
10.94
173.10
0.1140
19.73
173.00
2.5030
433.02
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.8710
4,621.81
171.60
0.3900
66.92
171.40
0.1140
19.54
171.10
0.1170
20.02
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
39.3590
6,691.03
169.70
0.1140
19.35
169.50
5.7810
979.88
169.30
1.0250
173.53
169.00
0.5000
84.50
168.90
1.5030
253.86
168.60
0.2870
48.39
168.20
0.0790
13.29
168.10
0.1140
19.16
168.00
3.2440
544.99
167.90
0.0320
5.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.70
0.0300
5.00
166.60
1.1240
187.26
166.40
0.1140
18.97
166.00
4.2030
697.70
165.60
0.0320
5.30
165.50
1.5760
260.83
165.30
0.5000
82.65
165.00
27.2460
4,495.59
164.80
0.1140
18.79
164.00
1.0420
170.89
163.40
0.2530
41.34
163.30
0.0340
5.55
163.20
0.1460
23.83
163.00
0.4280
69.76
162.40
1.5120
245.55
162.00
1,145.3360
185,544.43
161.60
0.1140
18.42
161.20
1.0000
161.20
161.00
0.6830
109.96
160.40
0.1910
30.64
160.10
2.1020
336.53
160.00
4.1960
671.36
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0830
13.17
158.50
0.1140
18.07
158.00
0.3490
55.14
157.00
12.8520
2,017.76
156.70
0.0670
10.50
156.00
0.0510
7.96
155.70
0.2610
40.64
155.50
1.0900
169.50
155.30
0.1810
28.11
155.10
0.1030
15.98
155.00
1.8640
288.92
154.00
0.3000
46.20
153.90
0.0860
13.24
153.80
3.2510
500.00
153.00
23.0710
3,529.86
152.10
0.0520
7.91
152.00
24.1280
3,667.46
151.30
0.1860
28.14
151.00
0.6000
90.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
176.4960
26,474.40
149.10
0.0890
13.27
149.00
16.4290
2,447.92
148.80
0.0670
9.97
148.00
0.8540
126.39
147.50
0.1900
28.03
147.10
0.0340
5.00
146.00
1.2560
183.38
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
25.7310
3,731.00
144.30
0.0920
13.28
144.00
1.3050
187.92
143.80
0.1950
28.04
143.00
1.0660
152.44
142.00
0.1980
28.12
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
36.2180
5,106.74
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
25.0370
3,505.18
139.50
0.4470
62.36
138.00
0.2890
39.88
136.00
0.0580
7.89
135.40
0.5900
79.89
135.20
0.0370
5.00
135.00
12.8730
1,737.86
134.70
0.0980
13.20
134.00
2.8650
383.91
133.40
2.2550
300.82
133.00
0.6040
80.33
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.7870
882.31
128.30
0.0390
5.00
126.60
0.7480
94.70
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
6.9800
872.50
124.00
0.3110
38.56
123.90
0.1610
19.95
123.00
1.3710
168.63
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
0.2000
24.20
120.80
0.0830
10.03
120.00
37.5950
4,511.40
118.00
0.5560
65.61
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74

Recent Trades

Price
Size
Time
227.1000
0.1000
19:19:39
227.1000
0.7720
19:19:39
227.1000
0.0240
19:19:39
227.1000
0.0240
19:19:39
227.0000
0.0230
19:19:40
227.0000
0.0340
19:19:40
227.0000
0.0230
19:19:40
227.0000
0.0250
19:19:40
227.0000
0.0240
19:19:40
227.0000
0.0240
19:19:40
227.0000
0.0240
19:19:40
227.0000
0.0240
19:19:46
227.0000
0.0240
19:19:46
227.0000
0.0230
19:19:46
227.0000
0.4410
19:19:46
227.0000
0.1110
19:19:46
227.1000
1.8540
19:19:46
227.1000
2.3260
19:19:46
227.1000
0.0240
19:20:10
227.1000
0.0030
19:20:10
227.1000
0.0230
19:20:15
227.1000
0.0340
19:20:15
227.1000
0.0340
19:20:15
227.1000
0.4410
19:20:15
227.1000
0.0240
19:20:15
227.1000
0.0240
19:20:15
227.1000
0.1110
19:20:15
227.1000
0.0240
19:20:15
227.1000
0.0240
19:20:19
227.1000
0.0230
19:20:19
227.1000
0.7720
19:20:19
227.1000
0.0240
19:20:19
227.1000
0.1000
19:20:19
227.1000
0.0240
19:20:19
227.0000
1.9680
19:20:19
227.0000
0.0490
19:20:19
227.0000
2.6350
19:20:19
227.0000
0.0230
19:20:19
227.0000
1.4010
19:20:19
227.0000
0.0240
19:20:19
227.0000
0.0340
19:20:19
227.0000
0.0340
19:20:19
227.0000
0.9950
19:20:19
227.0000
0.1270
19:20:19
227.0000
0.0230
19:20:22
227.0000
0.0240
19:20:22
227.0000
0.0240
19:20:22
227.0000
0.4410
19:20:22
227.0000
0.0240
19:20:22
227.1000
0.0240
19:20:37
227.1000
0.0240
19:20:37
227.1000
0.0230
19:20:37
227.1000
0.0340
19:20:37
227.1000
0.0340
19:20:37
227.1000
0.2200
19:20:37
227.1000
0.4410
19:20:37
227.1000
0.0460
19:20:37
227.1000
0.0240
19:20:37
227.2000
0.0230
19:20:50
227.2000
0.0230
19:20:50
227.2000
0.0250
19:20:50
227.2000
0.0240
19:20:50
227.2000
0.0240
19:20:50
227.2000
0.0200
19:20:50
227.2000
0.0230
19:20:53
227.2000
0.7720
19:20:53
227.2000
0.1000
19:20:53
227.2000
0.0230
19:21:05
227.3000
0.0230
19:21:11
227.3000
0.0340
19:21:11
227.3000
0.0340
19:21:11
227.3000
0.0230
19:21:11
227.3000
0.0250
19:21:11
227.3000
0.0240
19:21:11
227.3000
0.0240
19:21:11
227.3000
0.0490
19:21:11
227.3000
0.0240
19:21:11
227.3000
0.0230
19:21:11
227.3000
0.1380
19:21:15
227.4000
0.0230
19:21:37
227.4000
0.0230
19:21:37
227.4000
0.0250
19:21:37
227.4000
0.0240
19:21:37
227.4000
0.0240
19:21:37
227.4000
0.0240
19:21:37
227.5000
0.0230
19:21:50
227.5000
0.0330
19:21:50
227.5000
0.0330
19:21:50
227.5000
0.0230
19:21:50
227.5000
0.0250
19:21:50
227.5000
0.9180
19:21:50
227.5000
1.8120
19:21:51
227.5000
1.8290
19:21:51
227.5000
0.0240
19:21:51
227.5000
0.0240
19:21:51
227.5000
1.0520
19:21:54
227.5000
0.0240
19:21:56
227.5000
0.0230
19:21:56
227.5000
0.7720
19:21:56
227.5000
0.1000
19:21:56

Login to View your open Positions

Login Now