English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,888.00
10.0933
59,429.35
5,880.00
0.6885
4,048.38
5,875.00
1.2600
7,402.50
5,870.00
0.6800
3,991.60
5,860.00
0.6800
3,984.80
5,852.65
0.2878
1,684.39
5,850.00
1.9400
11,349.00
5,849.00
0.0050
29.25
5,840.00
0.6800
3,971.20
5,837.42
0.0050
29.19
5,833.00
0.0171
99.74
5,830.00
0.6800
3,964.40
5,825.00
1.2600
7,339.50
5,820.00
0.6800
3,957.60
5,819.27
0.0037
21.53
5,815.00
1.0000
5,815.00
5,810.00
0.6800
3,950.80
5,800.00
2.3682
13,735.56
5,798.80
0.0908
526.53
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9673
5,373.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,539.00
0.0059
32.68
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
21.6169
118,676.78
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0127
68.99
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.0337
58,478.61
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
13.6132
70,788.64
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
22.2653
113,553.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
2.3237
11,618.50
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2850
1,393.08
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.1070
490,981.50
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,426.00
20.0000
88,520.00
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7133
3,138.52
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,344.36
0.0019
8.25
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
22.6374
92,813.34
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,002.00
0.3000
1,200.60
4,000.00
21.5848
86,339.20
3,999.00
0.3200
1,279.68
3,990.00
0.0035
13.97
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9061
79,443.18
3,789.00
1.0000
3,789.00
3,780.00
1.0000
3,780.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,749.42
0.0225
84.36
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,650.00
23.1003
84,316.10
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
6.1057
21,980.52
3,599.89
5.0000
17,999.45
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,550.00
0.6295
2,234.73
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
7.3042
25,564.70
3,497.00
0.1439
503.22
3,475.00
400.1000
1,390,347.50
3,474.00
0.1156
401.59
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,434.00
0.2710
930.61
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,401.00
0.2000
680.20
3,400.00
0.3103
1,055.02
3,399.89
0.0015
5.10
3,397.00
0.2710
920.59
3,375.00
0.1000
337.50
3,373.35
0.0844
284.71
3,368.00
0.2550
858.84
3,360.00
0.2710
910.56
3,341.00
300.0000
1,002,300.00
3,339.00
0.0023
7.68
3,333.34
0.0015
5.00
3,325.00
5.8940
19,597.55
3,324.00
0.2710
900.80
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0195
64.35
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,290.00
0.2710
891.59
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,255.00
0.2710
882.11
3,250.00
0.1996
648.70
3,246.00
0.0181
58.75
3,225.00
0.1000
322.50
3,222.00
0.2710
873.16
3,200.41
2.2360
7,156.12
3,200.00
0.5246
1,678.72
3,195.00
0.0206
65.82
3,189.00
0.3110
991.78
3,175.00
1.9110
6,067.43
3,163.00
0.0094
29.73
3,157.00
0.2710
855.55
3,149.00
0.0200
62.98
3,125.00
0.3726
1,164.38
3,122.25
0.0216
67.44
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,100.00
1.8680
5,790.80
3,099.00
0.0050
15.50
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,081.00
0.0097
29.89
3,080.00
0.1157
356.36
3,075.69
0.3000
922.71
3,075.00
0.1000
307.50
3,073.35
0.0500
153.67
3,069.00
0.0200
61.38
3,065.00
0.9120
2,795.28
3,061.00
0.0816
249.78
3,055.40
0.1000
305.54
3,050.00
1.1192
3,413.56
3,040.20
0.0029
8.82
3,039.00
0.0051
15.50
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
16.0000
48,480.00
3,026.00
0.0099
29.96
3,025.00
0.1000
302.50
3,016.00
0.3400
1,025.44
3,013.03
0.0265
79.85
3,000.00
44.7365
134,209.50
2,999.85
0.0350
104.99
2,999.00
0.2500
749.75
2,991.00
0.0300
89.73
2,990.00
15.0000
44,850.00
2,988.00
0.1005
300.29
2,982.69
0.0038
11.33
2,980.00
29.1500
86,867.00
2,975.00
0.1000
297.50
2,971.00
0.0067
19.91
2,970.00
16.8110
49,928.67
2,960.04
0.0554
163.99
2,960.00
15.5000
45,880.00
2,955.40
0.1000
295.54
2,955.16
0.0700
206.86
2,953.63
0.0018
5.32
2,950.00
16.0995
47,493.53
2,949.66
0.0018
5.31
2,949.40
1.0000
2,949.40
2,945.75
0.0018
5.30
2,941.96
0.0018
5.30
2,939.48
0.0018
5.29
2,938.91
0.0018
5.29
2,925.00
0.1000
292.50
2,910.00
0.7200
2,095.20
2,900.00
0.0789
228.81
2,897.00
1.0000
2,897.00
2,892.00
2.0000
5,784.00
2,890.00
1.0000
2,890.00
2,880.00
20.0000
57,600.00
2,875.00
0.1000
287.50
2,869.74
0.0124
35.58
2,862.34
0.0095
27.19
2,850.00
0.5000
1,425.00
2,838.36
0.0453
128.58
2,837.89
16.7626
47,570.41
2,834.94
2.4225
6,867.64
2,834.21
0.0018
5.10
2,833.86
0.0018
5.10
2,832.15
0.0018
5.10
2,830.49
0.0018
5.09
2,829.08
0.0018
5.09
2,827.68
0.0018
5.09
2,827.11
0.0018
5.09
2,826.30
0.0018
5.09
2,826.27
0.0018
5.09
2,823.47
0.0018
5.08
2,823.22
9.9739
28,158.51
2,821.81
0.0018
5.08
2,821.57
0.0320
90.29
2,821.35
1.3280
3,746.75
2,821.34
0.0023
6.49
2,820.71
0.0018
5.08
2,814.61
0.0320
90.07
2,814.58
0.5395
1,518.47
2,814.32
0.0320
90.06
2,814.22
6.3121
17,763.64
2,812.87
0.0320
90.01
2,812.58
0.0320
90.00
2,811.82
0.1351
379.88
2,811.71
0.0320
89.97
2,810.69
4.6268
13,004.50
2,810.26
0.0320
89.93
2,809.24
3.4046
9,564.34
2,809.10
0.0320
89.89
2,808.79
1.8168
5,103.01
2,808.44
0.0320
89.87
2,808.15
0.0320
89.86
2,807.93
0.8808
2,473.22
2,807.57
0.0320
89.84
2,807.28
0.0320
89.83
2,807.00
0.0320
89.82
2,806.99
0.0619
173.75
2,806.98
0.0320
89.82
2,680.57
2,806.31
0.8668
2,432.51
2,805.96
0.0320
89.79
2,805.89
1.7703
4,967.27
2,805.67
0.0320
89.78
2,805.41
3.7031
10,388.71
2,805.38
0.0320
89.77
2,804.65
0.1166
327.02
2,804.30
9.2298
25,883.13
2,804.11
0.0320
89.73
2,803.28
0.1339
375.36
2,803.24
0.0320
89.70
2,802.57
2.0364
5,707.15
2,802.56
17.1630
48,100.34
2,800.92
0.0320
89.63
2,800.68
0.5403
1,513.21
2,799.30
0.0320
89.58
2,798.51
0.0060
16.79
2,797.95
0.0060
16.79
2,797.22
0.0320
89.51
2,797.20
0.0059
16.50
2,796.70
0.0018
5.03
2,796.44
0.0320
89.49
2,796.37
0.0032
8.95
2,796.19
0.0060
16.78
2,795.35
0.0060
16.77
2,795.05
0.0059
16.49
2,794.99
0.0320
89.44
2,794.66
0.0054
15.09
2,794.39
1.3197
3,687.76
2,794.36
0.0036
10.06
2,791.28
0.0320
89.32
2,790.99
34.4805
96,234.73
2,789.47
0.0054
15.06
2,789.20
0.0054
15.06
2,788.57
0.0059
16.45
2,787.65
0.0018
5.02
2,787.16
0.0059
16.44
2,786.51
0.0320
89.17
2,783.52
0.0018
5.01
2,782.31
0.0320
89.03
2,781.70
1.2560
3,493.82
2,781.47
74.9899
208,582.16
2,779.97
2.4672
6,858.74
2,777.41
0.3594
998.20
2,776.70
0.0465
129.12
2,776.61
0.0126
34.99
2,775.00
0.1000
277.50
2,761.56
0.0127
35.07
2,725.01
0.0115
31.34
2,725.00
0.5300
1,444.25
2,718.51
0.0019
5.17
2,700.00
0.2834
765.18
2,686.94
0.0037
9.94
2,686.58
0.0020
5.37
2,684.83
0.0037
9.93
2,680.00
0.0020
5.36
2,678.27
0.0020
5.36
2,677.84
0.0020
5.36
2,675.00
0.1000
267.50
2,669.89
0.0020
5.34
2,669.13
0.0020
5.34
2,667.37
0.0020
5.33
2,665.92
0.0019
5.07
2,663.26
0.0021
5.59
2,650.00
0.6906
1,830.09
2,625.00
0.1000
262.50
2,622.00
0.3813
999.77
2,619.00
0.0117
30.64
2,610.00
0.0383
99.96
2,607.37
0.0025
6.52
2,601.00
0.0753
195.86
2,600.00
1.7865
4,644.90
2,588.00
0.3816
987.58
2,585.00
0.0427
110.38
2,575.00
0.1000
257.50
2,550.00
0.0023
5.87
2,541.29
0.8076
2,052.35
2,540.00
0.3000
762.00
2,535.00
0.0490
124.22
2,534.78
0.0118
29.91
2,525.00
0.1000
252.50
2,524.64
0.0079
19.94
2,516.46
0.0020
5.03
2,513.02
0.0096
24.12
2,500.00
0.3056
764.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,473.18
0.0110
27.20
2,470.00
0.2024
499.93
2,457.35
1.2266
3,014.19
2,455.00
0.0640
157.12
2,450.00
0.5885
1,441.83
2,425.00
0.1000
242.50
2,411.13
5.0000
12,055.65
2,400.00
0.4826
1,158.24
2,394.39
0.8309
1,989.50
2,392.00
0.0063
15.07
2,380.00
0.0820
195.16
2,361.13
5.0000
11,805.65
2,360.00
0.0364
85.90
2,355.00
1.0000
2,355.00
2,350.00
0.1178
276.83
2,345.67
0.0022
5.16
2,311.13
5.0000
11,555.65
2,310.00
0.2420
559.02
2,300.00
2.1710
4,993.30
2,295.00
0.1700
390.15
2,282.66
0.0022
5.02
2,281.00
0.1710
390.05
2,267.00
0.1724
390.83
2,261.13
5.0000
11,305.65
2,253.00
0.1735
390.90
2,239.00
0.1746
390.93
2,225.00
0.1757
390.93
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,220.00
0.0382
84.80
2,211.00
0.1768
390.90
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,198.00
0.1778
390.80
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,184.00
0.1790
390.94
2,178.00
0.0221
48.13
2,170.00
0.1801
390.82
2,159.89
0.0025
5.40
2,157.00
0.1812
390.85
2,150.00
0.0123
26.45
2,144.00
0.1823
390.85
2,130.00
0.1835
390.86
2,120.00
0.0712
150.94
2,117.00
0.1846
390.80
2,112.32
0.0025
5.28
2,110.00
0.0140
29.54
2,104.00
0.1858
390.92
2,093.21
0.0267
55.89
2,092.00
0.3083
644.96
2,091.00
0.1869
390.81
2,090.46
0.0025
5.23
2,078.00
0.1881
390.87
2,077.07
0.0026
5.40
2,065.00
0.1893
390.90
2,052.00
0.1905
390.91
2,050.00
0.0248
50.84
2,020.00
0.0519
104.84
2,005.00
0.0107
21.45
2,002.32
0.0030
6.01
2,000.20
0.0083
16.60
2,000.00
0.7259
1,451.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,890.00
0.5566
1,051.97
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,801.00
0.0830
149.48
1,800.00
1.1462
2,063.16
1,790.00
0.0028
5.01
1,710.00
1.0000
1,710.00
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,650.00
0.1231
203.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
0.1890
292.95
1,522.00
0.0033
5.02
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.00
0.0500
72.20
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0965
2,935.10
1,385.00
7.0700
9,791.95
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,365.99
3.0000
4,097.97
1,361.00
0.0455
61.93
1,359.00
0.0461
62.65
1,355.00
0.4197
568.69
1,351.00
2.0000
2,702.00
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,330.00
3.0075
3,999.98
1,320.00
0.3564
470.45
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,799.0900
0.0003
19:01:25
2,798.4100
0.0037
19:01:54
2,797.6900
0.0096
19:02:05
2,797.9100
0.0318
19:02:19
2,797.9100
0.0002
19:02:19
2,798.6600
0.0032
19:02:44
2,802.2600
0.0026
19:02:59
2,801.9400
0.0046
19:03:19
2,801.8700
0.0317
19:03:21
2,801.8700
0.0003
19:03:21
2,801.7700
0.0317
19:03:21
2,801.7700
0.0003
19:03:21
2,802.7300
0.0211
19:03:32
2,805.2900
0.0065
19:03:51
2,805.1200
0.0041
19:03:54
2,805.7300
0.0062
19:04:19
2,808.4200
0.0027
19:04:59
2,808.6700
0.0061
19:05:19
2,809.5000
0.0027
19:06:04
2,811.0000
0.0053
19:06:19
2,812.3900
0.0619
19:06:21
2,811.1000
0.0035
19:06:30
2,811.3100
0.0035
19:06:31
2,810.2500
0.0059
19:06:59
2,809.4200
0.0059
19:07:19
2,808.7500
0.0060
19:08:04
2,808.4300
0.0022
19:08:16
2,810.0300
0.0053
19:08:19
2,812.6100
0.0024
19:08:59
2,813.7800
0.0038
19:09:19
2,812.8700
0.0619
19:09:27
2,811.6300
0.0300
19:09:28
2,810.5000
0.0151
19:09:32
2,809.5600
0.0316
19:09:34
2,809.5600
0.0004
19:09:34
2,810.1200
0.0030
19:09:49
2,810.3100
0.0030
19:10:09
2,810.0800
0.0316
19:10:12
2,810.0800
0.0004
19:10:12
2,810.0700
0.0316
19:10:12
2,810.0700
0.0004
19:10:12
2,810.7200
0.0072
19:10:19
2,809.8500
0.0046
19:11:09
2,809.4300
0.0028
19:11:19
2,809.9700
0.0031
19:11:34
2,811.8000
0.0042
19:11:59
2,811.8200
0.0316
19:12:02
2,811.8200
0.0004
19:12:02
2,811.7600
0.0316
19:12:02
2,811.7600
0.0004
19:12:02
2,812.5200
0.0029
19:12:19
2,812.0900
0.0316
19:12:20
2,812.0900
0.0004
19:12:20
2,812.1700
0.0046
19:12:39
2,812.5100
0.0319
19:12:51
2,812.5100
0.0001
19:12:51
2,814.0100
0.0056
19:13:00
2,810.7300
0.0033
19:13:09
2,811.3000
0.0072
19:13:19
2,812.1600
0.0316
19:13:47
2,812.1600
0.0004
19:13:47
2,812.9500
0.0064
19:13:56
2,812.1600
0.0069
19:13:59
2,812.0000
0.0316
19:14:03
2,812.0000
0.0004
19:14:03
2,811.2600
0.0035
19:14:19
2,810.7400
0.0041
19:14:44
2,811.1000
0.0054
19:14:59
2,811.2700
0.0155
19:15:03
2,811.2700
0.0155
19:15:03
2,811.2700
0.0010
19:15:03
2,811.5500
0.0145
19:15:03
2,811.5500
0.0080
19:15:03
2,811.5500
0.0155
19:15:03
2,811.5500
0.0066
19:15:03
2,809.8700
0.0033
19:15:19
2,807.8300
0.0059
19:15:34
2,805.7600
0.0037
19:16:19
2,806.2200
0.0047
19:16:44
2,805.1000
0.1425
19:17:15
2,805.6800
0.1425
19:17:15
2,805.6800
0.1425
19:17:15
2,805.6800
0.1425
19:17:15
2,805.6800
0.1619
19:17:15
2,805.6800
0.1085
19:17:15
2,807.2900
0.0320
19:17:15
2,808.3300
0.0057
19:17:19
2,809.5800
0.0619
19:17:38
2,809.5900
0.0320
19:17:38
2,807.4700
0.9084
19:17:38
2,806.4000
0.0042
19:17:59
2,806.6000
0.0139
19:18:19
2,808.6600
0.0136
19:18:59
2,808.1400
0.0095
19:19:19
2,806.4600
0.0112
19:19:49
2,804.2900
0.0132
19:20:19
2,806.5700
0.0069
19:20:45
2,805.0900
0.0129
19:21:04
2,806.2800
0.0079
19:21:19
2,807.5800
0.0086
19:21:44