English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0214
Open
0.02108000
Low
0.01958000
High
0.02348000
Vol
66,074,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
3,250.2000
220.04
0.07
327.7000
22.15
0.07
330.1000
22.15
0.07
69,969.0000
4,687.92
0.07
1,034.5000
68.79
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
5,953.0000
375.04
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
3,118.2000
187.09
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
35,966.1000
2,086.03
0.06
385.3000
22.15
0.06
2,579.4000
147.03
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
395.6000
22.15
0.06
399.9000
22.15
0.06
18,252.1000
1,003.87
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
35,344.1000
1,908.58
0.05
411.8000
22.15
0.05
7,016.4000
373.97
0.05
23,431.3000
1,241.86
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
26,536.9000
1,379.92
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
3,508.9000
178.95
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
442.2000
22.15
0.05
142,277.6000
7,113.88
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
21,720.9000
1,064.32
0.05
122.6000
6.00
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
1,962.6000
94.20
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
8,652.1000
406.65
0.05
116.4000
5.43
0.05
145.7000
6.78
0.05
116.3000
5.40
0.05
116.3000
5.40
0.05
593.7000
27.55
0.05
1,134.7000
52.48
0.05
167.4000
7.72
0.05
534.3000
24.58
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
223,341.6000
10,050.37
0.04
832.1000
37.11
0.04
20,058.4000
892.60
0.04
250,786.3000
11,134.91
0.04
146.5000
6.49
0.04
6,058.6000
267.79
0.04
1,778.9000
78.27
0.04
38,428.0000
1,686.99
0.04
913.1000
39.99
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
16,664.4000
716.57
0.04
1,050.0000
45.05
0.04
22,122.0000
947.71
0.04
4,895.1000
209.61
0.04
150.0000
6.42
0.04
232.7000
9.94
0.04
356.0000
15.17
0.04
496.5000
21.10
0.04
269.4000
11.44
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
5,140.4000
216.87
0.04
28,843.3000
1,211.42
0.04
232.7000
9.75
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
17,714.9000
732.33
0.04
209.5000
8.65
0.04
4,975.2000
204.93
0.04
232.7000
9.56
0.04
14,461.6000
592.93
0.04
146.5000
5.99
0.04
436.8000
17.86
0.04
5,157.4000
209.91
0.04
34,710.1000
1,409.23
0.04
5,385.4000
218.11
0.04
5,212.7000
210.91
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
10,000.8000
401.23
0.04
588,963.7000
23,558.55
0.04
74,925.0000
2,989.51
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
1,016.3000
40.14
0.04
177.6000
7.00
0.04
29,638.8000
1,164.80
0.04
208.6000
8.18
0.04
379.2000
14.86
0.04
3,190.0000
124.73
0.04
82,242.5000
3,207.46
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
5,398.6000
208.39
0.04
447.3000
17.23
0.04
7,622.8000
293.48
0.04
145.5000
5.59
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
13,044.5000
498.30
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
82,811.2000
3,146.83
0.04
232.7000
8.77
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
2,242.2000
83.63
0.04
8,801.5000
327.42
0.04
3,672.4000
135.88
0.04
1,232.7000
45.49
0.04
2,381.6000
87.83
0.04
19,853.2000
726.63
0.04
59,562.6000
2,174.03
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
232.7000
8.40
0.04
656,519.8000
23,634.71
0.04
379.2000
13.58
0.04
866.6000
30.94
0.04
209.5000
7.46
0.04
6,349.0000
225.71
0.04
39,602.1000
1,405.87
0.04
1,363.5000
48.27
0.04
209.5000
7.40
0.04
785.2000
27.64
0.04
643,802.5000
22,533.09
0.03
64,695.8000
2,261.12
0.03
14,016.8000
486.38
0.03
95,659.9000
3,309.83
0.03
41,121.2000
1,418.68
0.03
194.0000
6.68
0.03
1,530.6000
52.65
0.03
856.3000
29.40
0.03
209.5000
7.19
0.03
232.7000
7.96
0.03
28,128.2000
956.36
0.03
3,727.3000
126.69
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
804.1000
27.02
0.03
20,820.8000
697.50
0.03
26,456.0000
880.98
0.03
12,700.0000
421.64
0.03
232.7000
7.70
0.03
10,459.5000
346.10
0.03
1,343.5000
44.34
0.03
911.8000
30.00
0.03
232.7000
7.61
0.03
276.1000
9.01
0.03
12,608.5000
411.29
0.03
209.5000
6.83
0.03
5,647.8000
183.55
0.03
505,698.0000
16,384.62
0.03
1,175.3000
38.00
0.03
442.2000
14.28
0.03
5,389.5000
172.46
0.03
232.7000
7.42
0.03
82,731.4000
2,635.00
0.03
314.4000
10.00
0.03
65,589.5000
2,079.19
0.03
16,032.2000
506.62
0.03
2,100.6000
66.17
0.03
274.6000
8.61
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
4,135.8000
128.25
0.03
37,392.6000
1,159.17
0.03
232.7000
7.17
0.03
650.7000
19.98
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
209.5000
6.35
0.03
914.5000
27.44
0.03
52,603.7000
1,578.11
0.03
73,463.8000
2,197.30
0.03
408.5000
12.21
0.03
1,419.5000
42.43
0.03
214.3000
6.39
0.03
3,751.1000
111.41
0.03
10,019.8000
297.19
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
12,288.5000
362.76
0.03
894.4000
26.21
0.03
266.6000
7.80
0.03
918.5000
26.82
0.03
2,757.2000
79.99
0.03
16,541.7000
479.71
0.03
232.7000
6.73
0.03
4,039.1000
116.65
0.03
1,141.2000
32.75
0.03
209.5000
5.99
0.03
75,216.0000
2,147.42
0.03
19,746.1000
562.76
0.03
209.5000
5.93
0.03
673.0000
19.00
0.03
443.9000
12.50
0.03
65,362.4000
1,837.34
0.03
523.7000
14.72
0.03
30,095.3000
842.67
0.03
164,547.3000
4,574.41
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
18,325.4000
505.78
0.03
368,823.7000
10,142.65
0.03
4,345.3000
118.97
0.03
476.7000
13.02
0.03
442.2000
12.07
0.03
8,842.2000
240.86
0.03
73,820.4000
2,007.91
0.03
479.7000
13.02
0.03
128,182.9000
3,460.94
0.03
482.9000
13.02
0.03
232.7000
6.26
0.03
82,264.1000
2,204.68
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
8,240.0000
219.68
0.03
2,366.9000
63.03
0.03
442.2000
11.76
0.03
161,757.0000
4,286.56
0.03
735.2000
19.48
0.03
492.2000
13.02
0.03
914.5000
24.15
0.03
569.6000
15.00
0.03
500.5000
13.16
0.03
495.4000
13.02
0.03
32,108.0000
841.23
0.03
498.4000
13.02
0.03
463.4000
12.09
0.03
1,787.4000
46.47
0.03
501.7000
13.02
0.03
1,236.2000
32.07
0.03
2,031.8000
52.62
0.03
291.0000
7.52
0.03
4,633.8000
119.55
0.03
505.0000
13.02
0.03
33,278.1000
856.91
0.03
508.1000
13.02
0.03
209.5000
5.36
0.03
511.3000
13.02
0.03
11,129.6000
283.36
0.03
523.7000
13.30
0.03
724.3000
18.32
0.03
4,710.8000
118.95
0.03
2,188.1000
55.16
0.03
2,574.7000
64.75
0.03
3,818.0000
95.98
0.03
28,681.0000
717.03
0.02
521.4000
13.02
0.02
291.0000
7.26
0.02
2,243.8000
55.96
0.02
361.4000
9.00
0.02
4,046.5000
100.47
0.02
524.7000
13.02
0.02
7,344.4000
182.14
0.02
1,396.0000
34.55
0.02
4,048.5000
100.00
0.02
527.9000
13.02
0.02
6,725.4000
165.44
0.02
22,419.1000
551.29
0.02
537.0000
13.19
0.02
2,037.0000
50.01
0.02
1,419.6000
34.81
0.02
531.4000
13.02
0.02
43,650.1000
1,069.43
0.02
15,514.8000
378.56
0.02
534.8000
13.02
0.02
442.2000
10.75
0.02
1,965.6000
47.63
0.02
538.2000
13.02
0.02
254.2000
6.15
0.02
1,535.2000
37.00
0.02
291.0000
7.00
0.02
541.7000
13.02
0.02
465.1000
11.18
0.02
13,799.0000
331.18
0.02
4,105.8000
98.29
0.02
25,215.7000
603.41
0.02
232.7000
5.56
0.02
545.1000
13.02
0.02
3,560.9000
84.75
0.02
5,000.0000
118.85
0.02
548.6000
13.02
0.02
10,995.0000
260.58
0.02
9,320.6000
219.97
0.02
552.1000
13.02
0.02
520.2000
12.24
0.02
4,900.0000
115.25
0.02
443.5000
10.43
0.02
8,702.0000
204.50
0.02
36,886.4000
865.72
0.02
2,100.0000
49.27
0.02
1,240.9000
29.10
0.02
555.6000
13.02
0.02
47,235.4000
1,105.31
0.02
402.4000
9.39
0.02
2,810.4000
65.48
0.02
13,546.2000
315.49
0.02
25,215.3000
585.25
0.02
6,896.5000
160.00
0.02
291.0000
6.74
0.02
562.8000
13.02
0.02
232.7000
5.38
0.02
29,767.9000
684.66
0.02
1,257.3000
28.91
0.02
4,357.2000
100.00
0.02
1,453.2000
33.28
0.02
4,652.8000
106.41
0.02
570.0000
13.02
0.02
3,001.5000
68.31
0.02
256.8000
5.83
0.02
1,097.4000
24.91
0.02
1,673.5000
37.92
0.02
256.8000
5.80
0.02
577.3000
13.02
0.02
256.8000
5.77
0.02
581.1000
13.02
0.02
3,831.1000
85.63
0.02
256.8000
5.74
0.02
2,024.0000
45.16
0.02
232.7000
5.19
0.02
584.8000
13.02
0.02
291.0000
6.47
0.02
256.8000
5.70
0.02
2,497.5000
55.44
0.02
534.0000
11.84
0.02
588.5000
13.02
0.02
2,400.0000
53.06
0.02
256.8000
5.67
0.02
1,809.6000
39.85
0.02
5,045.0000
110.99
0.02
592.3000
13.02
0.02
256.8000
5.64
0.02
4,590.9000
100.77
0.02
14,417.3000
316.32
0.02
596.0000
13.02
0.02
256.8000
5.61
0.02
291.0000
6.34
0.02
15,135.1000
329.79
0.02
256.8000
5.58
0.02
2,341.6000
50.84
0.02
1,801.9000
39.08
0.02
259.0000
5.62
0.02
356.0000
7.70
0.02
256.8000
5.55
0.02
1,211.3000
26.13
0.02
256.8000
5.51
0.02
1,917.6000
41.11
0.02
607.7000
13.02
0.02
257.0000
5.50
0.02
1,523.2000
32.60
0.02
935.4000
20.00
0.02
2,075.0000
44.34
0.02
258.0000
5.51
0.02
547.8000
11.70
0.02
6,951.5000
148.14
0.02
870.4000
18.54
0.02
27,689.4000
588.12
0.02
256.8000
5.45
0.02
236,171.6000
5,009.20
0.02
319,638.3000
6,776.33
0.02
31,344.0000
663.87
0.02
615.5000
13.02
0.02
164,213.3000
3,473.11
0.02
2,365.1000
50.00
0.02
92,320.1000
1,949.80
0.02
91,682.0000
1,935.41
0.02
256.8000
5.42
0.02
9,492.1000
200.00
0.02
57,135.8000
1,203.28
0.02
75,359.2000
1,586.31
0.02
619.3000
13.02
0.02
75,337.6000
1,582.84
0.02
9,830.2000
206.43
0.02
256.8000
5.39
0.02
1,465.8000
30.72
0.02
8,794.2000
184.24
0.02
263.0000
5.51
0.02
30,329.0000
634.48
0.02
8,761.1000
183.11
0.02
623.4000
13.02
0.02
264.0000
5.51
0.02
8,287.2000
172.95
0.02
256.8000
5.36
0.02
7,342.1000
153.01
0.02
38,198.7000
795.30
0.02
34,573.3000
719.12
0.02
7,354.7000
152.90
0.02
265.0000
5.51
0.02
8,523.4000
177.03
0.02
25,312.3000
525.48
0.02
13,913.2000
288.70
0.02
7,631.5000
158.28
0.02
34,694.7000
719.22
0.02
3,285.6000
68.08
0.02
3,387.1000
70.15
0.02
73,844.5000
1,528.58
0.02
18,341.7000
379.49
0.02
35,845.2000
741.28
0.02
28,592.9000
591.02
0.02
11,338.8000
234.26
0.02
50,268.8000
1,038.05
0.02
9,779.8000
201.86
0.02
55,599.5000
1,147.02
0.02
18,413.3000
379.68
0.02
15,431.9000
318.05
0.02
63,641.1000
1,311.01
0.02
29,254.4000
602.35
0.02
49,550.1000
1,019.74
0.02
12,614.1000
259.47
0.02
79,756.6000
1,639.80
0.02
27,812.2000
571.54
0.02
39,459.5000
810.50
0.02
26,824.8000
550.71
0.02
40,605.7000
833.23
0.02
49,318.5000
1,011.52
0.02
42,410.2000
869.41
0.02
9,201.5000
188.54
0.02
3,235.1000
66.25
0.02
0.02
269.0000
5.50
0.02
10,673.1000
218.26
0.02
44,740.0000
914.49
0.02
45,341.1000
926.32
0.02
19,841.6000
405.17
0.02
37,389.2000
763.11
0.02
65,448.5000
1,335.15
0.02
10,788.7000
219.98
0.02
44,157.0000
899.92
0.02
92,820.3000
1,890.75
0.02
67,643.4000
1,377.22
0.02
18,604.0000
378.59
0.02
35,549.1000
723.07
0.02
10,793.0000
219.42
0.02
20,698.9000
420.60
0.02
45,567.0000
925.47
0.02
3,388.8000
68.79
0.02
49,920.5000
1,012.89
0.02
27,757.2000
562.92
0.02
27,264.8000
552.66
0.02
66,686.3000
1,351.06
0.02
33,313.2000
674.59
0.02
12,846.4000
260.01
0.02
43,163.7000
873.20
0.02
4,485.1000
90.69
0.02
10,641.9000
215.07
0.02
3,171.9000
64.07
0.02
35,942.3000
725.68
0.02
2,988.6000
60.31
0.02
3,413.1000
68.84
0.02
273.0000
5.50
0.02
7,295.7000
147.01
0.02
8,794.8000
177.04
0.02
256.8000
5.17
0.02
7,959.3000
160.06
0.02
783,775.5000
15,753.89
0.02
8,193.2000
164.60
0.02
2,042.7000
40.96
0.02
275.0000
5.51
0.02
8,629.5000
172.59
0.02
78,076.0000
1,559.96
0.02
1,652.4000
32.95
0.02
277.0000
5.52
0.02
1,545.0000
30.68
0.02
656.1000
13.02
0.02
252.4000
5.00
0.02
782.9000
15.50
0.02
532.3000
10.51
0.02
660.1000
13.02
0.02
123,644.4000
2,435.79
0.02
280.0000
5.51
0.02
508.9000
10.00
0.02
281.0000
5.51
0.02
5,664.5000
111.02
0.02
255.5000
5.00
0.02
257.0000
5.02
0.02
257.3000
5.02
0.02
3,846.1000
75.00
0.02
668.9000
13.02
0.02
18,598.3000
361.74
0.02
1,287.3000
25.00
0.02
447.6000
8.68
0.02
1,267.0000
24.54
0.02
673.1000
13.02
0.02
777.2000
15.00
0.02
677.3000
13.02
0.02
18,597.6000
356.70
0.02
484.9000
9.30
0.02
1,304.8000
25.00
0.02
958.5000
18.32
0.02
262.1000
5.00
0.02
787.4000
15.00
0.02
262.8000
5.00
0.02
15,526.1000
295.00
0.02
686.2000
13.02
0.02
690.5000
13.02
0.02
16,729.9000
315.36
0.02
3,973.1000
74.77
0.02
1,022.0000
19.18
0.02
267.5000
5.02
0.02
997.3000
18.69
0.02
646.3000
12.10
0.02
1,010.3000
18.89
0.02
699.4000
13.02
0.02
467.0000
8.69
0.02
1,177.2000
21.81
0.02
704.0000
13.02
0.02
708.2000
13.02
0.02
272.7000
5.00
0.02
712.9000
13.02
0.02
2,415.8000
43.90
0.02
717.6000
13.02
0.02
144,930.9000
2,624.70
0.02
1,415.1000
25.57
0.02
1,383.2000
24.95
0.02
761,089.4000
13,699.61
0.02
726.8000
13.02
0.02
9,978.9000
178.52
0.02
5,608.5000
100.00
0.02
731.3000
13.02
0.02
6,241.8000
110.92
0.02
1,065.1000
18.91
0.02
735.8000
13.02
0.02
2,556.5000
45.02
0.02
740.8000
13.02
0.02
22,650.9000
396.39
0.02
745.5000
13.02
0.02
28,752.1000
500.00
0.02
750.2000
13.02
0.02
2,882.0000
50.00
0.02
28,901.7000
500.00
0.02
1,914.4000
33.02
0.02
295.6000
5.08
0.02
776.0000
13.31
0.02
759.9000
13.02
0.02
333.0000
5.70
0.02
29,256.8000
500.00
0.02
1,757.4000
30.00
0.02
293.1000
5.00
0.02
332.5000
5.67
0.02
764.8000
13.02
0.02
14,791.8000
251.46
0.02
769.7000
13.02
0.02
346.0000
5.82
0.02
774.8000
13.02
0.02
779.4000
13.02
0.02
333.0000
5.55
0.02
600.9000
10.00
0.02
1,806.1000
30.00
0.02
784.6000
13.02
0.02
353.3000
5.83
0.02
24,618.0000
406.20
0.02
6,101.1000
100.61
0.02
367.4000
6.00
0.02
350.0000
5.67
0.02
361.0000
5.84
0.02
333.0000
5.36
0.02
6,302.9000
100.85
0.02
333.0000
5.31
0.02
6,329.1000
100.00
0.02
333.0000
5.25
0.02
319.1000
5.01
0.02
939.7000
14.64
0.02
6,385.0000
98.33
0.02
789.7000
11.88
0.02
9,505.1000
142.58
0.01
10,000.0000
142.50
0.01
397.2000
5.60
0.01
1,149.5000
16.10
0.01
100,605.0000
1,408.47
0.01
724.6000
10.00
0.01
368.3000
5.01
0.01
1,101.1000
14.86
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
444.0000
5.82
0.01
769.5000
10.02
0.01
319,055.2000
4,147.72
0.01
2,062.7000
26.61
0.01
7,500.0000
95.93
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
4,000.0000
50.00
0.01
1,424.0000
17.71
0.01
668.1000
8.22
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
1,328.4000
15.95
0.01
1,002.0000
11.92
0.01
4,226.5000
50.00
0.01
59,829.0000
700.00
0.01
5,454.8000
60.00
0.01
513.8000
5.60
0.01
65,420.5000
700.00
0.01
939.0000
10.00
0.01
10,040.0000
102.91
0.01
535,874.1000
5,358.74
0.01
1,673.0000
15.73
0.01
10,752.6000
100.00
0.01
1,000.0000
9.10
0.01
11,131.1000
100.18
0.01
39,220.6000
351.02
0.01
675.6000
6.00
0.01
730.5000
6.36
0.01
147,646.9000
1,255.00
0.01
3,004,597.7000
25,208.57
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0205
6,052.1000
18:18:01
0.0205
486.9000
18:18:01
0.0205
684.1000
18:18:01
0.0206
268.0000
18:18:59
0.0206
268.0000
18:18:59
0.0206
249.7000
18:18:59
0.0206
3,898.3000
18:18:59
0.0206
249.7000
18:18:59
0.0206
79.8000
18:18:59
0.0206
188.2000
18:19:27
0.0206
268.0000
18:19:49
0.0206
249.3000
18:19:49
0.0206
268.0000
18:19:49
0.0206
267.0000
18:19:49
0.0206
187.7000
18:19:49
0.0206
256.8000
18:19:49
0.0206
715.2000
18:19:49
0.0206
972.0000
18:19:49
0.0206
972.0000
18:19:49
0.0206
972.0000
18:19:49
0.0206
246.0000
18:20:04
0.0206
6,070.0000
18:20:04
0.0206
3,885.0000
18:20:04
0.0206
268.0000
18:20:10
0.0206
268.0000
18:20:10
0.0206
268.0000
18:20:10
0.0206
3,681.0000
18:20:11
0.0206
563.2000
18:20:11
0.0206
3,372.9000
18:20:11
0.0206
268.0000
18:20:11
0.0206
5,000.0000
18:20:11
0.0206
4,605.1000
18:20:11
0.0206
5,794.5000
18:20:11
0.0206
1,494.1000
18:20:11
0.0206
2,403.9000
18:20:11
0.0206
245.0000
18:20:11
0.0206
1,409.3000
18:20:21
0.0206
1,500.0000
18:20:22
0.0206
267.0000
18:20:34
0.0206
267.0000
18:20:34
0.0206
4,316.8000
18:20:34
0.0206
1.3000
18:20:34
0.0206
268.0000
18:22:32
0.0206
255.2000
18:23:36
0.0206
970.0000
18:23:36
0.0206
267.0000
18:24:39
0.0206
247.7000
18:24:39
0.0206
267.0000
18:24:39
0.0206
268.0000
18:24:46
0.0206
522.8000
18:24:56
0.0206
522.8000
18:24:56
0.0206
5,000.0000
18:24:56
0.0206
247.9000
18:24:56
0.0206
268.0000
18:25:04
0.0206
268.0000
18:25:17
0.0206
268.0000
18:25:33
0.0206
268.0000
18:25:33
0.0206
247.6000
18:25:33
0.0206
5,000.0000
18:26:16
0.0206
268.0000
18:26:21
0.0206
255.2000
18:26:50
0.0206
6,283.4000
18:26:50
0.0206
268.0000
18:27:04
0.0205
268.0000
18:27:16
0.0205
268.0000
18:27:32
0.0205
269.0000
18:27:32
0.0205
255.6000
18:27:32
0.0205
13,950.9000
18:27:32
0.0205
10,433.3000
18:27:32
0.0205
3,414.5000
18:27:32
0.0205
269.0000
18:27:32
0.0205
248.2000
18:27:32
0.0205
110.5000
18:27:32
0.0205
255.7000
18:27:32
0.0205
255.7000
18:27:32
0.0205
255.1000
18:27:32
0.0205
13.9000
18:27:32
0.0205
241.2000
18:27:32
0.0205
256.8000
18:28:18
0.0205
269.0000
18:28:18
0.0205
269.0000
18:28:31
0.0205
3,906.0000
18:28:31
0.0205
6,103.0000
18:28:31
0.0205
247.0000
18:28:31
0.0205
269.0000
18:28:31
0.0205
248.8000
18:28:31
0.0205
5,000.0000
18:28:31
0.0205
8,383.1000
18:28:31
0.0205
269.0000
18:29:03
0.0205
1,879.6000
18:29:33
0.0205
5,529.5000
18:30:10
0.0205
1,728.0000
18:30:10
0.0205
1,709.0000
18:30:10
0.0205
3,699.0000
18:30:10
0.0205
3,699.0000
18:30:10
0.0205
269.0000
18:30:10
0.0205
269.0000
18:31:16
0.0205
3,443.5000
18:31:16
0.0205
269.0000
18:31:39
0.0205
293.1000
18:31:39