onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.45
76.5700
263.78
3.44
3,005.3800
10,350.53
3.44
9.4700
32.58
3.44
2.9500
10.15
3.44
20.7600
71.31
3.43
11.1000
38.08
3.43
12.6200
43.29
3.43
2.5000
8.57
3.43
39.1300
134.02
3.42
2.0000
6.85
3.42
2.9500
10.09
3.42
10.8100
36.94
3.42
13.9100
47.52
3.42
1.9600
6.69
3.41
37.8700
129.29
3.41
1.5200
5.18
3.41
50.7300
172.84
3.40
8.2300
28.01
3.40
4.0100
13.65
3.40
75.7300
257.63
3.40
1,041.3900
3,540.73
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
1.9600
6.65
3.39
9.7000
32.91
3.39
37.9700
128.79
3.39
5,026.1600
17,038.68
3.39
7.3400
24.88
3.39
4.0100
13.59
3.39
9.3700
31.74
3.38
10.6600
36.07
3.38
333.0000
1,126.54
3.38
1,211.3700
4,094.43
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
22.3600
75.47
3.37
4.0100
13.53
3.37
469.6700
1,582.79
3.37
6.7500
22.73
3.37
1.7900
6.03
3.36
7.7800
26.16
3.36
55.0200
184.87
3.36
1.5400
5.17
3.36
11.9100
39.97
3.36
1.9600
6.58
3.35
2.9500
9.89
3.35
27.9300
93.62
3.35
5.0000
16.76
3.35
794.9600
2,663.12
3.35
6.7200
22.51
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
4.0100
13.42
3.34
1,701.9200
5,684.41
3.34
1.5300
5.11
3.34
6.7500
22.52
3.34
8.2300
27.46
3.34
4.3800
14.61
3.33
27.0000
90.02
3.33
49.3500
164.48
3.33
3.0100
10.03
3.33
4.0100
13.36
3.33
7,707.3000
25,665.31
3.33
21.3700
71.12
3.33
80.2300
266.76
3.32
3.0000
9.97
3.32
6.8400
22.72
3.32
326.5600
1,084.51
3.32
4.6400
15.40
3.32
66.8700
221.81
3.32
3.9600
13.13
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
10.3500
34.22
3.30
21.4900
71.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
3,128.5500
10,324.22
3.30
1.5700
5.18
3.30
2.4000
7.92
3.30
4.8400
15.96
3.30
2.5000
8.24
3.30
113.1200
372.73
3.29
17.0900
56.28
3.29
34.6200
113.93
3.29
37.7900
124.33
3.29
4.0100
13.19
3.29
2.9500
9.69
3.28
5.2800
17.33
3.28
10.9700
35.99
3.28
34.3000
112.50
3.28
13.3000
43.61
3.28
34.0600
111.55
3.27
4.0100
13.13
3.27
5.0300
16.46
3.27
10,343.2200
33,822.33
3.27
241.5800
789.73
3.27
123.3600
403.14
3.27
1.8300
5.98
3.27
7.7900
25.44
3.27
11.7300
38.30
3.26
73.7700
240.49
3.26
23.7900
77.48
3.26
7.2400
23.57
3.25
2.9500
9.59
3.25
21.5300
69.99
3.25
23,133.7000
75,184.53
3.25
11.0800
35.99
3.25
4.0100
13.02
3.25
34.1100
110.69
3.24
3.1800
10.32
3.24
2.0000
6.49
3.24
5.2800
17.11
3.24
13.4300
43.51
3.24
4.9100
15.89
3.23
237.2200
767.17
3.23
25.1600
81.34
3.23
101.9800
329.60
3.23
5,000.0000
16,155.00
3.23
1,101.6000
3,558.17
3.23
5.2800
17.04
3.23
18.1500
58.53
3.22
8.1400
26.24
3.22
3,001.7100
9,671.51
3.22
4.6600
15.01
3.22
173.4800
558.61
3.22
1.6300
5.25
3.22
4.0100
12.90
3.22
35.2700
113.43
3.22
6.7500
21.70
3.21
5.2800
16.97
3.21
39.9200
128.26
3.21
1,117.7400
3,587.95
3.21
1.6200
5.20
3.21
144.0000
461.95
3.21
47.7200
153.04
3.21
2.4200
7.76
3.20
4.3300
13.87
3.20
6.9600
22.29
3.20
6.9000
22.09
3.20
2,807.7300
8,984.74
3.20
18.8000
60.14
3.20
7.2900
23.31
3.20
1.9600
6.26
3.20
9.2500
29.55
3.19
28.1900
90.01
3.19
367.8000
1,173.28
3.19
9.6100
30.65
3.19
268.8700
857.16
3.19
30.8300
98.26
3.19
36.6900
116.89
3.19
6.7500
21.50
3.18
13.5700
43.21
3.18
6.6600
21.19
3.18
1,470.6200
4,676.57
3.18
1,116.2300
3,548.50
3.18
1.7900
5.69
3.18
612.3600
1,945.47
3.18
1.9600
6.22
3.18
324.0000
1,028.70
3.17
7.2800
23.11
3.17
24.1100
76.50
3.17
22.1400
70.23
3.17
24.2600
76.93
3.17
109.2400
346.29
3.17
1.8600
5.89
3.17
104.4500
330.90
3.17
27.2700
86.34
3.17
26.5200
83.94
3.16
36.2500
114.66
3.16
21.4300
67.76
3.16
40.3300
127.44
3.16
5.7500
18.16
3.16
2.5000
7.90
3.16
1,797.1700
5,673.67
3.16
18.1900
57.41
3.16
4.7600
15.02
3.15
13.7000
43.18
3.15
564.1400
1,777.04
3.15
4.9100
15.46
3.15
3.3700
10.61
3.15
98.4200
309.73
3.15
37.6500
118.45
3.14
31.6100
99.35
3.14
23.5200
73.90
3.14
6.7500
21.20
3.14
82.8800
260.24
3.14
41.4100
129.99
3.14
193.6300
607.61
3.14
7.0200
22.01
3.14
377.3100
1,182.87
3.13
710.5900
2,226.28
3.13
13.3000
41.66
3.13
25.5700
80.03
3.13
1.6400
5.13
3.13
1,681.6900
5,258.64
3.13
18.3100
57.22
3.12
6.3200
19.74
3.12
9.3200
29.09
3.12
263.6400
822.56
3.12
21.3400
66.56
3.12
4.0100
12.50
3.12
3.6300
11.31
3.11
103.8100
323.26
3.11
6.7500
21.01
3.11
9.3700
29.14
3.11
1.6700
5.19
3.11
2.9500
9.17
3.11
7.2800
22.61
3.11
118.3300
367.41
3.10
4.0100
12.44
3.10
3,074.6800
9,531.51
3.10
9.3900
29.10
3.10
6.7500
20.91
3.10
11.4900
35.58
3.10
5.5600
17.21
3.10
2.5000
7.74
3.09
496.1900
1,535.21
3.09
574.1100
1,775.72
3.09
9.8800
30.55
3.09
250.0000
772.50
3.09
4.0100
12.39
3.09
123.4300
381.15
3.09
714.8800
2,206.12
3.09
189.2700
583.90
3.08
6.7500
20.82
3.08
10.9200
33.67
3.08
4.5900
14.15
3.08
265.6500
818.47
3.08
5.0200
15.46
3.08
12.9300
39.81
3.08
9.4600
29.11
3.08
6.6000
20.30
3.08
38.2300
117.56
3.07
7.1000
21.81
3.07
346.1300
1,062.62
3.07
6.7500
20.72
3.07
24.1100
73.97
3.07
14.6800
45.02
3.07
9.4900
29.10
3.07
105.1800
322.38
3.06
121.4800
372.21
3.06
11.7300
35.93
3.06
6.9600
21.30
3.06
17.3400
53.04
3.06
22.9700
70.24
3.06
1.9600
5.99
3.06
78.4300
239.60
3.05
1.7000
5.19
3.05
11.7900
35.99
3.05
16.7200
51.03
3.05
611.3900
1,864.74
3.05
4.0100
12.21
3.05
385.0200
1,172.39
3.04
14.2100
43.26
3.04
3.2900
10.01
3.04
25.9000
78.79
3.04
1,067.7000
3,246.88
3.04
710.4600
2,159.80
3.04
2.0000
6.08
3.04
5.2800
16.04
3.04
3.6700
11.14
3.03
6.9200
21.00
3.03
9.6000
29.12
3.03
8.4600
25.65
3.03
12.3100
37.31
3.03
119.6200
362.45
3.03
33.9900
102.96
3.03
118.5400
358.82
3.03
20.9300
63.31
3.02
3.5100
10.61
3.02
3.0000
9.07
3.02
11.4900
34.72
3.02
2.0900
6.31
3.02
65.4200
197.57
3.02
342.6800
1,034.21
3.02
1.9600
5.91
3.02
29.1700
87.98
3.02
5.4000
16.28
3.01
2.9500
8.89
3.01
6.7500
20.34
3.01
1.8900
5.69
3.01
17.0700
51.40
3.01
15.7400
47.38
3.01
12.2100
36.74
3.01
4.7100
14.17
3.01
2.0000
6.01
3.01
23.7500
71.37
3.00
5.7400
17.24
3.00
23.4000
70.25
3.00
6.0500
18.16
3.00
6,541.9800
19,625.94
3.00
42.1200
126.32
3.00
8.6500
25.93
3.00
1.9600
5.87
3.00
102.5700
307.30
3.00
385.1300
1,153.46
2.99
40.1000
120.06
2.99
705.8200
2,112.52
2.99
25.9000
77.47
2.99
1,048.5400
3,135.13
2.99
50.7300
151.63
2.99
11.9600
35.74
2.99
1.9900
5.94
2.99
21.4900
64.17
2.99
155.7500
464.91
2.98
10.3300
30.82
2.98
2.9100
8.68
2.98
13.6000
40.54
2.98
338.6400
1,009.15
2.98
9.7700
29.10
2.98
1.9600
5.83
2.98
14.9800
44.58
2.98
45.2600
134.65
2.97
2.0000
5.95
2.97
1.7400
5.17
2.97
69.4100
206.29
2.97
16.7900
49.88
2.97
305.2000
906.44
2.97
12.7500
37.85
2.97
11.7300
34.80
2.97
37.5800
111.46
2.96
526.0400
1,559.18
2.96
63.1700
187.17
2.96
3.7400
11.08
2.96
7.6000
22.50
2.96
50.3300
148.98
2.96
9.8400
29.12
2.96
13.9900
41.37
2.96
30.5700
90.36
2.95
2.9500
8.71
2.95
10.8500
32.04
2.95
7,671.4800
22,630.87
2.95
9.8700
29.11
2.95
1,529.4900
4,508.94
2.95
13.7100
40.40
2.95
725.2400
2,136.56
2.95
14.2100
41.85
2.94
12.0300
35.42
2.94
2.0000
5.88
2.94
25.8700
76.08
2.94
483.3600
1,421.08
2.94
12.8600
37.80
2.94
36.3500
106.80
2.94
3.9500
11.60
2.94
4.8200
14.15
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
140.9300
413.07
2.93
12.0300
35.25
2.93
82.4700
241.55
2.93
2.6200
7.67
2.93
105.7000
309.38
2.93
22.8800
66.95
2.93
17.6400
51.60
2.92
16.6200
48.60
2.92
9,461.0300
27,626.21
2.92
9.9700
29.10
2.92
5.8100
16.95
2.92
43.0500
125.58
2.92
60.6000
176.71
2.91
2.5000
7.28
2.91
1.9900
5.79
2.91
154.5000
449.60
2.91
15.2200
44.27
2.91
35.7300
103.83
2.90
4.0100
11.65
2.90
230.2800
668.50
2.90
892.1300
2,587.18
2.90
115.3600
334.43
2.90
36.7300
106.44
2.90
1.9600
5.68
2.90
1,658.7900
4,803.86
2.90
252.4600
730.87
2.89
24.2700
70.24
2.89
29.5800
85.57
2.89
24.1100
69.73
2.89
3.7100
10.73
2.89
517.0600
1,494.30
2.89
18.6700
53.94
2.89
541.3900
1,563.53
2.89
3.8100
11.00
2.89
102.6900
296.26
2.88
329.0300
948.59
2.88
47.3800
136.55
2.88
138.8700
399.95
2.88
14.1100
40.62
2.88
303.8300
874.42
2.88
3.7600
10.82
2.88
12.0300
34.60
2.88
28.3000
81.36
2.87
11.7300
33.71
2.87
2.0000
5.75
2.87
48.9600
140.52
2.87
10.1500
29.12
2.87
48.6100
139.41
2.87
2,016.6300
5,779.66
2.87
2.9500
8.45
2.86
8.5600
24.51
2.86
22.7400
65.08
2.86
4.0100
11.47
2.86
12.3100
35.21
2.86
20.3100
58.07
2.86
4.5800
13.09
2.86
4,369.6900
12,475.46
2.85
3.5100
10.01
2.85
8.1300
23.19
2.85
2.9500
8.41
2.85
67.6300
192.75
2.85
22.2500
63.39
2.85
6.0100
17.11
2.85
37.7500
107.40
2.84
25.9300
73.72
2.84
355.9900
1,011.72
2.84
36.4500
103.55
2.84
12.3100
34.96
2.84
29.0700
82.53
2.84
8.8900
25.23
2.84
440.4700
1,249.61
2.84
20.2600
57.46
2.84
47.6000
134.95
2.83
1.7700
5.02
2.83
18.7200
53.03
2.83
5.0000
14.16
2.83
3.5300
9.99
2.83
3,823.9900
10,821.89
2.83
18.8800
53.41
2.83
17.6400
49.83
2.82
5.3200
15.02
2.82
6.7500
19.06
2.82
8.2300
23.23
2.82
30.4100
85.79
2.82
36.4200
102.70
2.82
10.3300
29.12
2.82
4.0100
11.30
2.82
3.9600
11.16
2.82
33.8200
95.20
2.81
1.9900
5.60
2.81
6.7500
18.97
2.81
18.5900
52.20
2.81
8.5700
24.06
2.81
3.8300
10.74
2.80
4.0100
11.24
2.80
538.1000
1,508.29
2.80
21,873.8900
61,290.64
2.80
12.1700
34.09
2.80
125.3700
351.04
2.80
10.5600
29.56
2.80
58.8900
164.77
2.80
11.8100
33.03
2.80
1,459.0400
4,079.48
2.80
5.2800
14.76
2.79
6.5300
18.24
2.79
79.8100
222.67
2.79
594.2600
1,657.39
2.79
762.4300
2,125.65
2.79
15,240.2300
42,459.28
2.79
2.5800
7.19
2.78
6.7500
18.79
2.78
50.6200
140.88
2.78
594.8700
1,654.93
2.78
1,068.5000
2,971.50
2.78
69.4700
193.13
2.78
268.7100
746.75
2.78
610.8200
1,696.86
2.78
57.2200
158.90
2.78
602.7600
1,673.26
2.78
654.3900
1,815.93
2.77
388.7500
1,078.39
2.77
726.9300
2,015.78
2.77
53.3300
147.83
2.77
801.5200
2,221.01
2.77
55.9100
154.87
2.77
1,369.0100
3,790.79
2.77
69.1400
191.38
2.77
8,385.9300
23,203.87
2.77
211.0400
583.74
2.77
680.7800
1,882.36
2.76
505.9800
1,398.53
2.76
760.4700
2,101.18
2.76
3,100.6800
8,564.08
2.76
2,600.9400
7,181.20
2.76
1,044.2000
2,881.99
2.76
797.8400
2,201.24
2.76
573.5600
1,581.88
2.76
1,366.3500
3,767.03
2.76
287.2500
791.66
2.76
1,198.9300
3,303.05
2.75
1,623.8000
4,471.95
2.75
1,325.9400
3,650.31
2.75
590.6100
1,625.36
2.75
793.2300
2,182.18
2.75
2,008.9500
5,524.61
2.75
910.7100
2,503.54
2.75
897.1500
2,465.37
2.75
418.6900
1,150.14
2.41
2.75
50.6200
139.00
2.75
983.6200
2,700.04
2.74
904.1100
2,480.88
2.74
1,533.9200
4,207.54
2.74
1,439.0700
3,945.93
2.74
1,331.7500
3,650.33
2.74
1,937.7800
5,309.52
2.74
3,966.5200
10,864.30
2.74
2,277.6700
6,236.26
2.74
228.3800
625.08
2.74
2,097.6400
5,739.14
2.74
1,290.7800
3,530.28
2.73
7,953.4300
21,744.68
2.73
2,076.1000
5,673.98
2.73
735.2000
2,008.57
2.73
1,398.0700
3,818.13
2.73
2,580.2100
7,043.97
2.73
643.5600
1,756.28
2.73
8,740.4800
23,844.03
2.73
492.9000
1,344.14
2.73
3,205.3600
8,737.81
2.73
1,222.9700
3,332.59
2.72
113.4100
308.93
2.72
433.3700
1,180.07
2.72
1,132.5000
3,082.67
2.72
391.6100
1,065.57
2.72
651.4000
1,771.81
2.72
368.8200
1,002.82
2.72
452.0600
1,228.70
2.72
362.0700
983.74
2.72
950.9900
2,582.89
2.72
94.2900
256.00
2.71
18.5800
50.43
2.71
5.8200
15.79
2.71
4.5800
12.42
2.71
2.0900
5.67
2.71
1,718.3200
4,656.65
2.71
56.7000
153.60
2.71
14,868.0400
40,262.65
2.71
1,144.4600
3,098.05
2.71
500.0000
1,352.50
2.70
576.5500
1,558.99
2.70
24.1100
65.17
2.70
561.1800
1,516.31
2.70
2.5100
6.78
2.70
1,260.3900
3,403.05
2.70
1,552.6600
4,189.08
2.70
13.7300
37.03
2.70
21,909.4400
59,067.85
2.70
10.4600
28.19
2.69
552.9000
1,489.51
2.69
230.9400
621.92
2.69
596.3000
1,605.24
2.69
14,864.4500
40,000.23
2.69
10.8000
29.05
2.69
230.7300
620.43
2.69
4.2900
11.53
2.69
8.9000
23.91
2.69
3,248.5500
8,725.61
2.69
28.3000
75.99
2.68
10.8000
28.99
2.68
5.5300
14.84
2.68
20.0100
53.67
2.68
24.1100
64.64
2.68
157.2500
421.43
2.68
74.8000
200.31
2.68
569.8000
1,524.78
2.68
66.3300
177.43
2.67
6.6700
17.84
2.67
7.7900
20.82
2.67
3.0000
8.01
2.67
70.4400
188.07
2.67
5.5300
14.76
2.67
2.0000
5.34
2.67
569.7900
1,519.63
2.67
174.4500
465.08
2.67
1.8800
5.01
2.66
1.8800
5.01
2.66
17.9000
47.67
2.66
1,882.2900
5,010.66
2.66
26.1200
69.51
2.66
91.7700
244.11
2.66
45.8800
121.99
2.66
132.8200
353.04
2.66
10.9100
28.99
2.66
115.9000
307.83
2.66
4.4400
11.79
2.65
2.5800
6.85
2.65
13.6200
36.11
2.65
18,821.6200
49,877.29
2.65
10.9500
29.00
2.65
4.0100
10.61
2.65
5.2800
13.97
2.65
10.5400
27.88
2.64
16.2200
42.89
2.64
5.5700
14.72
2.64
8.7800
23.19
2.64
102.3200
270.12
2.64
15.6300
41.25
2.64
3.9500
10.42
2.64
36.8100
97.07
2.64
24.1100
63.55
2.64
558.8600
1,472.60
2.63
2.3000
6.06
2.63
10.7600
28.33
2.63
5.2800
13.90
2.63
10,222.1200
26,884.18
2.63
2.9500
7.76
2.63
209.9300
551.28
2.63
38.2000
100.28
2.62
4.9200
12.91
2.62
3.8100
9.99
2.62
2.0100
5.27
2.62
17.8100
46.68
2.62
53.3300
139.72
2.62
9.2900
24.33
2.62
161.9800
424.06
2.62
6.3700
16.66
2.61
24.1100
63.02
2.61
1.9900
5.20
2.61
22.8300
59.63
2.61
4.5800
11.95
2.61
48.2100
125.78
2.61
6.9700
18.17
2.61
19.2700
50.22
2.61
568.5400
1,481.05
2.60
16.2100
42.19
2.60
2.9500
7.68
2.60
133.7500
347.88
2.60
13,451.5900
34,974.13
2.60
1.9600
5.09
2.60
6.7500
17.53
2.60
2.5800
6.70
2.60
43.0800
111.79
2.59
165.3700
428.97
2.59
29.3900
76.18
2.59
23.3500
60.48
2.59
121.4800
314.51
2.59
203.5000
526.66
2.59
167.9600
434.18
2.58
123.0800
318.04
2.58
10.9200
28.21
2.58
4.3000
11.10
2.58
2.5800
6.66
2.58
20.2300
52.19
2.58
1.9600
5.05
2.58
5.2800
13.61
2.58
20.2000
52.04
2.58
43.2100
111.27
2.57
7.0600
18.17
2.57
26.7500
68.83
2.57
252.0400
647.99
2.57
415.3600
1,067.48
2.57
13.9000
35.71
2.57
13.8700
35.60
2.57
3.5000
8.98
2.57
5.2800
13.54
2.56
2.9500
7.56
2.56
4.0100
10.27
2.56
106.7500
273.39
2.56
119.0100
304.67
2.56
9.7000
24.82
2.56
11.3300
28.98
2.56
42.8800
109.60
2.56
231.5200
591.53
2.55
26.0000
66.40
2.55
4.5700
11.66
2.55
212.5800
542.29
2.55
9,012.3500
22,981.49
2.55
18.1200
46.19
2.55
28.1200
71.65
2.55
311.8800
794.05
2.54
7.1500
18.18
2.54
135.8400
345.17
2.54
1,066.1600
2,708.05
2.54
226.2100
574.35
2.54
7.8600
19.95
2.54
9.7000
24.61
2.54
2.5100
6.36
2.53
78.9500
200.06
2.53
19.0500
48.25
2.53
2.0100
5.09
2.53
11.4500
28.98
2.53
14.0300
35.50
2.53
26.1100
65.98
2.53
4.1200
10.41
2.53
41.8400
105.65
2.52
8.2300
20.77
2.52
2.5800
6.51
2.52
11.4900
28.98
2.52
26.4700
66.70
2.52
353.2900
889.94
2.52
148.7000
374.43
2.51
74.8200
188.10
2.51
11.5300
28.97
2.51
2.9500
7.41
2.51
479.1300
1,203.10
2.51
1,229.0800
3,084.99
2.51
14.8200
37.18
2.51
39.8700
99.99
2.51
24.1100
60.42
2.51
135.3400
339.03
2.50
48.7100
121.87
2.50
734.1700
1,836.16
2.50
15,399.1500
38,497.88
2.50
2.9500
7.37
2.50
16.8900
42.17
2.50
15.0000
37.44
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
4.0100
9.99
2.49
5,254.7500
13,084.33
2.49
11.6500
28.99
2.49
807.4500
2,007.32
2.49
24.1100
59.91
2.48
5.2800
13.12
2.48
2.7300
6.78
2.48
3.5000
8.68
2.48
82.9100
205.62
2.48
22.9000
56.77
2.48
8.8400
21.91
2.48
42.7000
105.77
2.48
12.8400
31.79
2.48
17.4600
43.21
2.47
11.7900
29.17
2.47
4.4200
10.93
2.47
420.6800
1,039.92
2.47
15.0000
37.07
2.47
49.6800
122.71
2.47
80.9700
199.91
2.47
55.8600
137.86
2.47
6.7500
16.65
2.47
405.5100
999.99
2.47
2.5800
6.36
2.46
28.3300
69.81
2.46
164.3800
404.87
2.46
4.0100
9.87
2.46
42.0400
103.46
2.46
1,138.3100
2,800.24
2.46
10.0000
24.58
2.46
5.2800
12.97
2.46
6.7500
16.58
2.46
2,036.6500
4,999.98
2.45
473.7900
1,161.73
2.45
11.7300
28.75
2.45
1,245.1000
3,050.50
2.45
2.9500
7.22
2.45
4.0100
9.82
2.45
7.4300
18.17
2.45
2.3700
5.79
2.44
9.4700
23.14
2.44
45.6300
111.47
2.44
12.3100
30.04
2.44
84.4400
205.86
2.44
8.1400
19.83
2.44
82.5900
201.11
2.43
6.8300
16.62
2.43
12,939.4600
31,481.71
2.43
2.3000
5.59
2.43
215.8400
524.49
2.43
2.6200
6.36
2.43
956.3300
2,320.06
2.43
8.3000
20.13
2.42
828.0300
2,007.14
2.42
24.1100
58.42
2.42
6.7500
16.35
2.42
2.5800
6.25
2.42
318.0700
769.73
2.42
2,367.0200
5,725.82
2.42
46.2400
111.81
2.42
16.2000
39.14
2.42
10.0700
24.32
2.41
5.2800
12.74
2.41
1,768.1500
4,263.01
2.41
7,162.1000
17,260.66
2.41
5.0000
12.05
2.41
17.6500
42.50
2.41
37.1100
89.32
2.41
2.3400
5.63
2.40
24.1100
57.94
2.40
27.5900
66.27
2.40
2.1000
5.04
2.40
112,209.0900
269,301.82
2.40
4.9100
11.77
2.40
802.5100
1,922.81
2.39
39.0000
93.33
2.39
4.8600
11.63
2.39
16.0500
38.38
2.39
50.0000
119.50
2.39
5.2800
12.61
2.39
9.7000
23.13
2.38
7.6200
18.17
2.38
1,619.0400
3,858.17
2.38
26.3300
62.72
2.38
7.2800
17.33
2.38
156.7300
373.02
2.38
20.7500
49.34
2.38
500.0000
1,188.50
2.38
7.9400
18.86
2.37
28.8400
68.47
2.37
2.1600
5.12
2.37
4.2200
10.00
2.36
13.8700
32.79
2.36
28.7500
67.94
2.36
29.3900
69.42
2.36
46.8500
110.57
2.36
23.3100
54.94
2.36
4.6800
11.02
2.35
30.7600
72.41
2.35
2.5400
5.98
2.35
8.0000
18.82
2.35
2.5000
5.88
2.35
304.7300
716.12
2.35
808.0600
1,898.13
2.35
5.2800
12.40
2.35
9.3800
22.01
2.35
28.2000
66.13
2.34
33.5100
78.51
2.34
5,159.0600
12,072.20
2.34
66.2400
154.94
2.34
192.2700
449.53
2.34
70.6500
165.04
2.34
31.1800
72.81
2.33
21.4600
50.09
2.33
10.9200
25.48
2.33
4.7200
11.01
2.33
18.5300
43.19
2.33
390.5200
909.91
2.33
4.6300
10.76
2.32
7.8200
18.17
2.32
1,190.3700
2,765.23
2.32
106.5300
247.26
2.32
720.9900
1,672.70
2.32
5.1800
12.00
2.31
43.3000
100.20
2.31
800.0000
1,848.80
2.31
516.8300
1,193.88
2.31
73.3500
169.37
2.31
24.0000
55.39
2.31
15.9600
36.82
2.31
7.0100
16.16
2.30
26.4400
60.89
2.30
140.0200
322.33
2.30
1,991.7100
4,580.93
2.30
2.4200
5.55
2.29
13.2000
30.28
2.29
77.5800
177.66
2.29
11.0400
25.27
2.29
200.0000
457.20
2.29
21.5200
49.17
2.28
24.1100
55.07
2.28
159.2600
363.59
2.28
5.2800
12.04
2.28
1,078.4000
2,458.75
2.28
2.5800
5.87
2.28
49.1500
111.82
2.27
15.7800
35.88
2.27
454.8600
1,032.99
2.27
28.2000
64.01
2.27
5.2800
11.97
2.27
32.1300
72.77
2.26
77.0200
174.22
2.26
2.5800
5.83
2.26
10,020.1500
22,645.54
2.26
18.9000
42.68
2.26
21.8200
49.25
2.26
4.4300
9.99
2.25
5.2800
11.90
2.25
315.9400
711.81
2.25
7,027.5800
15,812.06
2.25
534.7300
1,202.07
2.25
5.7100
12.83
2.25
124.1100
278.75
2.25
44.4400
99.77
2.24
68.7100
154.12
2.24
16.4300
36.82
2.24
40.4500
90.61
2.24
412.5400
923.26
2.24
11.3600
25.41
2.24
514.4900
1,149.89
2.23
2.5800
5.76
2.23
4.3900
9.79
2.23
68.1300
151.93
2.23
11.7300
26.13
2.23
42.7500
95.20
2.23
50.9500
113.36
2.22
200.0000
444.80
2.22
9.7000
21.56
2.22
874.6600
1,943.49
2.22
90.0400
199.98
2.22
1,933.1500
4,291.59
2.22
157.3200
348.94
2.22
3.4800
7.72
2.22
82.7500
183.29
2.21
2.6200
5.80
2.21
17.9300
39.68
2.21
524.1200
1,158.83
2.21
841.1900
1,859.03
2.21
16.7500
37.00
2.21
32.3400
71.41
2.21
2.3700
5.23
2.21
161.6300
356.39
2.20
2.5800
5.68
2.20
54.3500
119.68
2.20
17,991.4200
39,581.12
2.20
19.9100
43.78
2.20
14.6500
32.20
2.20
9.1000
19.99
2.20
22.2000
48.75
2.20
40.0000
87.80
2.19
16.9500
37.19
2.19
22.8100
50.00
2.19
57.5200
125.97
2.19
436.1800
954.80
2.19
4.4900
9.82
2.19
2.5000
5.47
2.18
15.9300
34.78
2.18
20.6500
45.02
2.18
1,628.7600
3,547.44
2.18
2.4600
5.35
2.18
464.7700
1,010.87
2.17
101.4300
220.51
2.17
6.4600
14.03
2.17
24.1100
52.34
2.17
461.0000
1,000.37
2.17
549.9800
1,191.26
2.17
2.4200
5.24
2.16
50.0000
108.20
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
4.6200
9.98
2.16
126.2600
272.72
2.16
3.0000
6.48
2.16
11.7300
25.31
2.16
2.5500
5.50
2.16
340.7400
734.64
2.16
6,279.6900
13,532.73
2.15
27.3800
58.95
2.15
37.3300
80.33
2.15
2,094.0800
4,504.37
2.15
859.3500
1,847.60
2.15
93.0600
199.99
2.15
16.1100
34.59
2.15
14.2600
30.60
2.15
2.5800
5.53
2.14
190.0000
407.36
2.14
195.5800
419.13
2.14
2.6200
5.61
2.14
13.3800
28.65
2.14
4,867.2400
10,415.89
2.14
201.0600
429.87
2.14
9,415.7800
20,112.11
2.14
24.1100
51.47
2.13
151.2500
322.77
2.13
43.5900
92.89
2.13
506.5500
1,078.95
2.13
61.2500
130.16
2.12
2.5500
5.41
2.12
23.0000
48.78
2.12
3,261.6200
6,914.63
2.12
24.1100
51.04
2.12
65.5200
138.64
2.12
2.6000
5.50
2.11
16.5700
35.00
2.11
213.3700
450.42
2.11
1,700.6300
3,588.33
2.11
49.2700
103.86
2.11
14.2500
30.00
2.10
706.0000
1,484.72
2.10
20.8400
43.78
2.10
25,224.8100
52,972.10
2.10
53.2700
111.81
2.10
8.6600
18.17
2.09
487.8800
1,020.16
2.09
47.8200
99.94
2.09
17.2400
36.01
2.09
514.6600
1,074.61
2.09
2.5800
5.38
2.09
16.3300
34.06
2.09
479.6100
999.99
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
3,466.2700
7,209.84
2.08
5.2900
11.00
2.08
200.0000
415.40
2.07
2.6500
5.49
2.07
5.0100
10.38
2.07
37.6300
77.93
2.07
572.3800
1,184.83
2.07
17.4100
36.00
2.07
5.9600
12.31
2.06
34.3100
70.82
2.06
26.4900
54.60
2.06
12.3100
25.36
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
9.4300
19.39
2.06
18.0500
37.09
2.05
4.4300
9.09
2.05
1,659.3500
3,401.67

Recent Trades

Price
Size
Time
2.7440
2.7400
19:17:15
2.7440
316.4300
19:17:15
2.7450
59.7200
19:17:15
2.7450
381.9200
19:17:15
2.7450
22.4300
19:17:15
2.7450
427.5700
19:17:15
2.7450
113.2100
19:17:15
2.7450
103.8400
19:17:15
2.7450
1.8600
19:17:15
2.7450
2.7400
19:17:15
2.7450
2.7400
19:17:15
2.7450
0.6100
19:17:15
2.7450
3.0400
19:17:15
2.7450
78.6500
19:17:15
2.7440
3.6400
19:17:15
2.7440
3.6400
19:17:15
2.7450
4.5500
19:17:15
2.7450
78.6900
19:17:15
2.7450
89.1300
19:17:15
2.7450
7.0000
19:17:15
2.7460
2.7400
19:17:15
2.7460
2.7400
19:17:15
2.7460
37.2400
19:17:15
2.7460
80.6200
19:17:15
2.7460
4.0000
19:17:15
2.7460
6.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
6.0000
19:17:15
2.7460
8.0000
19:17:15
2.7460
8.0000
19:17:15
2.7460
8.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
8.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
8.0000
19:17:15
2.7460
4.0000
19:17:15
2.7460
50.6200
19:17:15
2.7460
56.7100
19:17:15
2.7460
24.5000
19:17:15
2.7460
19.0900
19:17:15
2.7460
7.0300
19:17:15
2.7460
6.0000
19:17:15
2.7460
12.7100
19:17:15
2.7460
11.1700
19:17:15
2.7470
39.6100
19:17:21
2.7490
28.4600
19:17:38
2.7480
2.7300
19:17:46
2.7480
9.0900
19:17:57
2.7480
18.1600
19:18:05
2.7480
2.7300
19:18:29
2.7500
2.7300
19:18:56
2.7500
2.7300
19:18:56
2.7510
50.6200
19:18:56
2.7510
2.7300
19:18:56
2.7510
2.7300
19:18:56
2.7510
111.2300
19:18:56
2.7510
2.0100
19:18:56
2.7510
100.2100
19:18:56
2.7510
136.5200
19:18:56
2.7520
2.0100
19:18:56
2.7510
50.6200
19:19:28
2.7510
28.4600
19:19:28
2.7510
56.4100
19:19:28
2.7500
2.7300
19:19:33
2.7490
2.7300
19:19:39
2.7480
2.7300
19:19:40
2.7470
2.7300
19:19:40
2.7470
2.7300
19:19:40
2.7470
1.5400
19:19:40
2.7470
7.0000
19:19:40
2.7470
7.0000
19:19:40
2.7470
3.9600
19:19:40
2.7460
3.0400
19:19:40
2.7460
7.0000
19:19:40
2.7460
7.0000
19:19:40
2.7460
7.0000
19:19:40
2.7460
7.0000
19:19:40
2.7460
7.0000
19:19:40
2.7460
7.0000
19:19:40
2.7460
4.0700
19:19:40
2.7460
2.9300
19:19:40
2.7460
2.7300
19:19:40
2.7460
2.7300
19:19:40
2.7460
1.5400
19:19:40
2.7480
2.7300
19:20:03
2.7470
2.7300
19:20:03
2.7470
2.7300
19:20:03
2.7460
1.5400
19:20:03
2.7460
7.0000
19:20:03
2.7460
7.0000
19:20:03
2.7460
7.0000
19:20:03
2.7460
2.7300
19:20:19
2.7450
2.7400
19:20:19
2.7450
11.4300
19:20:19
2.7450
2.7400
19:20:19

Login to View your open Positions

Login Now