onption

System Initializing

onption
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
64.89
0.6560
42.57
64.88
1.1570
75.07
64.87
0.0800
5.19
64.85
0.2640
17.12
64.83
0.1220
7.91
64.80
3.6220
234.71
64.79
0.2630
17.04
64.77
0.1320
8.55
64.75
0.8480
54.91
64.74
0.4770
30.88
64.70
0.4060
26.27
64.69
1.6910
109.39
64.68
17.3220
1,120.39
64.65
1.6910
109.32
64.64
5.0440
326.04
64.62
0.0800
5.17
64.60
3.7810
244.25
64.59
0.3720
24.03
64.58
0.0800
5.17
64.56
0.4100
26.47
64.51
0.1220
7.87
64.50
3.4560
222.91
64.44
0.4410
28.42
64.40
116.5640
7,506.72
64.34
0.1220
7.85
64.31
0.1870
12.03
64.30
1.7490
112.46
64.29
0.0800
5.14
64.26
0.7980
51.28
64.25
1.3780
88.54
64.23
0.5800
37.25
64.22
0.1480
9.50
64.20
10.4270
669.41
64.19
0.0880
5.65
64.17
0.1220
7.83
64.16
0.0870
5.58
64.15
0.2590
16.61
64.14
4.1340
265.15
64.13
0.1230
7.89
64.10
1.1650
74.68
64.08
1.4620
93.68
64.06
0.7830
50.16
64.05
0.2580
16.52
64.04
0.4050
25.94
64.01
0.0800
5.12
64.00
171.4990
10,975.94
63.96
0.1330
8.51
63.92
0.2180
13.93
63.90
0.5770
36.87
63.88
348.9390
22,290.22
63.83
0.3590
22.91
63.81
0.1200
7.66
63.80
0.3720
23.73
63.78
1.2080
77.05
63.77
0.4000
25.51
63.72
0.0800
5.10
63.71
0.1270
8.09
63.70
0.1000
6.37
63.66
0.1220
7.77
63.65
4.3930
279.61
63.63
0.2750
17.50
63.62
0.8750
55.67
63.60
0.6510
41.40
63.52
0.1230
7.81
63.51
2.4650
156.55
63.50
3.4740
220.60
63.49
1.1050
70.16
63.44
0.1870
11.86
63.43
0.0800
5.07
63.41
22.5230
1,428.18
63.40
1.1700
74.18
63.36
0.1320
8.36
63.34
0.1370
8.68
63.33
0.0870
5.51
63.32
0.1580
10.00
63.30
4.2090
266.43
63.29
0.2630
16.65
63.27
0.1220
7.72
63.26
3.6590
231.47
63.25
0.1730
10.94
63.23
0.1420
8.98
63.20
0.4100
25.91
63.17
0.8390
53.00
63.16
4.1340
261.10
63.15
0.0800
5.05
63.12
0.5940
37.49
63.10
0.5800
36.60
63.03
0.1270
8.00
63.02
0.3720
23.44
63.00
235.4730
14,834.80
62.99
57.9690
3,651.47
62.97
5.4390
342.49
62.96
0.4400
27.70
62.95
0.9030
56.84
62.94
5.2480
330.31
62.92
0.7740
48.70
62.88
0.1220
7.67
62.87
0.1200
7.54
62.86
0.0800
5.03
62.82
0.0880
5.53
62.80
0.1480
9.29
62.73
0.1360
8.53
62.70
103.2130
6,471.46
62.69
0.3190
20.00
62.68
0.2590
16.23
62.66
4.2660
267.31
62.64
0.1390
8.71
62.61
0.8760
54.85
62.58
5.1990
325.35
62.57
0.1870
11.70
62.56
0.2630
16.45
62.53
0.7000
43.77
62.52
0.6920
43.26
62.50
24.4530
1,528.31
62.44
0.1420
8.87
62.43
0.4390
27.41
62.36
0.6510
40.60
62.35
0.1270
7.92
62.31
0.1230
7.66
62.30
0.6030
37.57
62.25
0.3720
23.16
62.22
0.5000
31.11
62.20
0.2590
16.11
62.18
3.8740
240.89
62.17
4.1340
257.01
62.15
0.0880
5.47
62.14
0.4000
24.86
62.11
0.1220
7.58
62.10
0.5770
35.83
62.09
20.0000
1,241.80
62.08
17.3520
1,077.21
62.05
0.3690
22.90
62.04
0.4540
28.17
62.02
0.1480
9.18
62.01
0.2180
13.52
62.00
254.3390
15,769.02
61.97
0.2150
13.32
61.94
0.1400
8.67
61.93
0.1200
7.43
61.90
0.9730
60.23
61.84
0.4100
25.35
61.83
0.2630
16.26
61.81
0.1310
8.10
61.80
0.6510
40.23
61.79
1.4580
90.09
61.76
0.2820
17.42
61.75
4.9960
308.50
61.72
0.9480
58.51
61.70
1.8030
111.25
61.69
0.1270
7.83
61.67
6.1340
378.28
61.66
9.7600
601.80
61.65
0.5030
31.01
61.63
2.0000
123.26
61.60
2.0000
123.20
61.59
0.1440
8.87
61.57
2.0840
128.31
61.55
1.2830
78.97
61.53
2.0000
123.06
61.50
69.0940
4,249.28
61.49
0.7520
46.24
61.48
0.0880
5.41
61.47
2.0000
122.94
61.43
2.0000
122.86
61.42
0.5140
31.57
61.40
2.0000
122.80
61.37
2.0000
122.74
61.34
0.4000
24.54
61.33
2.1220
130.14
61.30
18.9110
1,159.24
61.29
2.1660
132.75
61.27
2.0000
122.54
61.26
0.3800
23.28
61.25
1.0580
64.80
61.23
3.8970
238.61
61.22
0.1810
11.08
61.20
2.7540
168.54
61.18
4.8650
297.64
61.17
2.0000
122.34
61.16
0.4100
25.08
61.14
0.4620
28.25
61.13
2.0000
122.26
61.11
0.2630
16.07
61.10
2.1230
129.72
61.08
0.2180
13.32
61.07
2.0000
122.14
61.03
2.5070
153.00
61.00
1,101.0500
67,164.05
60.99
0.1200
7.32
60.97
1.8760
114.38
60.94
0.1220
7.43
60.93
2.8900
176.09
60.92
0.9460
57.63
60.90
2.0000
121.80
60.88
0.3290
20.03
60.87
1.0000
60.87
60.83
1.1720
71.29
60.82
0.0880
5.35
60.80
1.5050
91.50
60.78
0.5360
32.58
60.77
1.0000
60.77
60.74
0.3720
22.60
60.73
1.0000
60.73
60.72
1.0100
61.33
60.70
1.6510
100.22
60.69
4.1340
250.89
60.67
1.0000
60.67
60.63
1.0000
60.63
60.62
0.5860
35.52
60.60
2.0450
123.93
60.58
0.3800
23.02
60.57
1.0000
60.57
60.55
0.5220
31.61
60.54
4.0030
242.34
60.53
1.1440
69.25
60.50
18.3100
1,107.76
60.49
0.3560
21.53
60.48
123.5400
7,471.70
60.47
1.0000
60.47
60.43
2.7580
166.67
60.40
1.2630
76.29
60.38
0.1270
7.67
60.37
1.0000
60.37
60.35
0.8830
53.29
60.33
1.3800
83.26
60.32
0.2590
15.62
60.31
0.2740
16.52
60.30
26.6960
1,609.77
60.27
5.5230
332.87
60.26
4.1490
250.02
60.25
3.0000
180.75
60.23
1.0000
60.23
60.22
21.9700
1,323.03
60.20
1.0000
60.20
60.19
4.1340
248.83
60.17
1.2220
73.53
60.16
1.9970
120.14
60.13
1.0000
60.13
60.12
0.5220
31.38
60.10
1.0000
60.10
60.09
10.9860
660.15
60.07
1.0970
65.90
60.05
0.5240
31.47
60.03
1.0000
60.03
60.00
713.7180
42,823.08
59.99
40.2290
2,413.34
59.97
1.0000
59.97
59.96
0.1320
7.91
59.93
1.0000
59.93
59.90
4.0500
242.60
59.89
2.5950
155.41
59.88
0.1230
7.37
59.87
1.5940
95.43
59.85
0.5350
32.02
59.83
11.0000
658.13
59.82
0.1450
8.67
59.80
1.4100
84.32
59.79
1,094.7320
65,454.03
59.77
1.5220
90.97
59.75
16.2370
970.16
59.73
1.2750
76.16
59.72
0.0870
5.20
59.70
77.4900
4,626.15
59.69
0.2630
15.70
59.67
1.0000
59.67
59.66
0.4640
27.68
59.65
0.8350
49.81
59.63
1.0000
59.63
59.62
0.6510
38.81
59.61
3.2400
193.14
59.60
4.1340
246.39
59.52
0.2820
16.78
59.51
0.0880
5.24
59.50
320.8710
19,091.82
59.48
0.3850
22.90
59.44
3.3800
200.91
59.42
37.1720
2,208.76
59.40
1.5770
93.67
59.39
0.2590
15.38
59.38
0.1220
7.24
59.36
0.1420
8.43
59.35
0.3190
18.93
59.32
0.9650
57.24
59.30
1.1320
67.13
59.28
0.1230
7.29
59.27
0.3720
22.05
59.26
0.2180
12.92
59.24
0.6410
37.97
59.21
0.3800
22.50
59.20
5.1340
303.93
59.19
0.1500
8.88
59.18
0.7590
44.92
59.14
5.0000
295.70
59.13
0.9990
59.07
59.12
0.5570
32.93
59.11
0.1200
7.09
59.10
1.3540
80.02
59.09
3.2790
193.76
59.08
5.0000
295.40
59.05
0.5030
29.70
59.03
0.1440
8.50
59.02
0.7000
41.31
59.00
115.9310
6,839.93
58.99
0.1480
8.73
58.98
0.3800
22.41
58.94
0.2590
15.27
58.93
3.4220
201.66
58.92
0.0880
5.18
58.90
2.0000
117.80
58.88
299.4000
17,628.67
58.87
0.0880
5.18
58.85
0.2900
17.07
58.80
108.1440
6,358.87
58.79
0.2820
16.58
58.76
0.6900
40.54
58.75
1.3800
81.08
58.71
2.7900
163.80
58.70
1.0000
58.70
58.69
0.1800
10.56
58.67
0.1230
7.22
58.65
0.6130
35.95
58.64
8.2400
483.19
58.62
0.1420
8.32
58.61
0.1220
7.15
58.60
20.2370
1,185.89
58.59
1.1070
64.86
58.56
0.6510
38.12
58.54
0.3720
21.78
58.52
0.3800
22.24
58.50
104.8990
6,136.59
58.49
0.2590
15.15
58.46
0.1270
7.42
58.45
0.0880
5.14
58.44
0.9090
53.12
58.43
0.1870
10.93
58.41
0.1490
8.70
58.40
0.6530
38.14
58.37
0.8450
49.32
58.32
0.0910
5.31
58.31
0.2630
15.34
58.30
0.3800
22.15
58.25
11.2650
656.19
58.24
13.1060
763.29
58.22
4.2560
247.78
58.20
0.4860
28.29
58.17
0.1200
6.98
58.15
3.0390
176.72
58.10
15.8600
921.47
58.08
2.5440
147.76
58.07
0.6620
38.44
58.06
0.1230
7.14
58.05
25.6450
1,488.69
58.04
0.9100
52.82
58.03
0.5700
33.08
58.02
30.3670
1,761.89
58.01
0.1320
7.66
58.00
1,042.2400
60,449.92
57.99
0.5270
30.56
57.98
0.0870
5.04
57.92
0.0890
5.15
57.91
10.6010
613.90
57.89
0.4540
26.28
57.88
0.1420
8.22
57.84
0.3800
21.98
57.83
1.0170
58.81
57.80
1.9410
112.19
57.76
0.5830
33.67
57.75
0.8220
47.47
57.72
4.1340
238.61
57.71
0.6690
38.61
57.68
0.9650
55.66
57.63
0.4500
25.93
57.62
2.5030
144.22
57.61
0.4680
26.96
57.60
0.5770
33.24
57.59
0.2590
14.92
57.57
18.3320
1,055.37
57.55
85.8180
4,938.83
57.53
0.1480
8.51
57.52
0.6510
37.45
57.50
119.0430
6,844.97
57.49
0.6180
35.53
57.46
0.1230
7.07
57.44
0.1220
7.01
57.43
0.0880
5.05
57.42
0.5590
32.10
57.40
499.5000
28,671.30
57.38
0.3800
21.80
57.37
0.1320
7.57
57.36
0.2820
16.18
57.33
6.3550
364.33
57.31
2.5780
147.75
57.30
19.7120
1,129.50
57.25
0.1070
6.13
57.24
0.1200
6.87
57.23
4.1340
236.59
57.21
0.1270
7.27
57.20
313.0960
17,909.09
57.18
2.1580
123.39
57.16
1.5130
86.48
57.15
0.2590
14.80
57.13
1.9640
112.20
57.12
0.3720
21.25
57.10
0.5030
28.72
57.08
0.4100
23.40
57.07
325.7160
18,588.61
57.06
0.1750
9.99
57.05
1.1220
64.01
57.02
0.4020
22.92
57.01
0.8040
45.84
57.00
65.2830
3,721.13
56.99
42.0000
2,393.58
56.98
2.6340
150.09
56.97
0.1750
9.97
56.96
0.2630
14.98
56.95
4.9490
281.85
56.94
1.5900
90.53
56.93
0.3800
21.63
56.92
0.3890
22.14
56.90
50.8050
2,890.80
56.85
0.4600
26.15
56.84
0.0970
5.51
56.81
0.1480
8.41
56.80
1.1350
64.47
56.76
0.0970
5.51
56.75
0.4000
22.70
56.74
4.2660
242.05
56.72
0.0970
5.50
56.71
0.2590
14.69
56.70
1.3110
74.33
56.68
0.0980
5.55
56.66
0.4040
22.89
56.64
0.2310
13.08
56.63
0.2180
12.35
56.61
0.1330
7.53
56.60
0.2250
12.74
56.58
0.1330
7.53
56.56
0.0980
5.54
56.55
35.2270
1,992.09
56.54
0.2460
13.91
56.52
0.3200
18.09
56.51
0.0890
5.03
56.50
1.2330
69.66
56.49
0.1330
7.51
56.48
0.0980
5.54
56.47
175.2180
9,894.56
56.46
0.1330
7.51
56.45
0.5030
28.39
56.44
0.3290
18.57
56.43
0.2230
12.58
56.42
0.3720
20.99
56.40
2.6460
149.23
56.39
98.5960
5,559.83
56.38
1.8520
104.42
56.37
9.1560
516.12
56.36
0.1870
10.54
56.34
0.1340
7.55
56.32
0.4790
26.98
56.31
58.0140
3,266.77
56.30
2.2080
124.31
56.29
50.0780
2,818.89
56.28
0.5800
32.64
56.27
0.1220
6.86
56.25
73.5800
4,138.88
56.24
4.8240
271.30
56.23
10.0890
567.30
56.22
0.5420
30.47
56.21
0.2460
13.83
56.20
0.0980
5.51
56.19
58.9790
3,314.03
56.18
9.4970
533.54
56.17
1.8560
104.25
56.16
20.2600
1,137.80
56.15
10.5130
590.30
56.14
1.8560
104.20
56.13
129.9730
7,295.38
56.12
44.5040
2,497.56
56.10
13.6550
766.05
56.09
1.9850
111.34
56.08
0.1910
10.71
56.07
83.7450
4,695.58
56.06
48.7450
2,732.64
56.05
43.4670
2,436.33
56.04
6.5090
364.76
56.03
4.4860
251.35
56.02
5.5160
309.01
56.01
70.8560
3,968.64
56.00
73.9720
4,142.43
55.99
35.1630
1,968.78
55.98
65.7720
3,681.92
55.97
38.1520
2,135.37
55.96
8.2530
461.84
55.95
374.8600
20,973.42
55.94
90.6730
5,072.25
55.93
8.4240
471.15
55.92
48.9880
2,739.41
55.91
23.1460
1,294.09
55.90
8.6150
481.58
55.89
8.3170
464.84
55.88
8.5340
476.88
40.10
55.86
5.6220
314.04
55.85
4.9490
276.40
55.84
15.2280
850.33
55.83
33.4800
1,869.19
55.82
49.7410
2,776.54
55.81
24.2370
1,352.67
55.80
85.4600
4,768.67
55.79
75.2750
4,199.59
55.78
54.4860
3,039.23
55.77
178.1500
9,935.43
55.76
50.5660
2,819.56
55.75
2.1260
118.52
55.74
75.9110
4,231.28
55.73
49.7190
2,770.84
55.72
8.2950
462.20
55.71
63.4570
3,535.19
55.70
7.2880
405.94
55.69
49.1940
2,739.61
55.68
70.4150
3,920.71
55.67
30.5650
1,701.55
55.66
74.4070
4,141.49
55.65
61.1720
3,404.22
55.64
141.3490
7,864.66
55.63
206.8510
11,507.12
55.62
3.7930
210.97
55.61
110.0750
6,121.27
55.60
74.1270
4,121.46
55.59
44.1810
2,456.02
55.58
22.9190
1,273.84
55.57
111.7680
6,210.95
55.56
50.7050
2,817.17
55.55
47.1680
2,620.18
55.54
114.3770
6,352.50
55.53
75.1520
4,173.19
55.52
41.9390
2,328.45
55.51
65.3460
3,627.36
55.50
96.6190
5,362.35
55.49
41.3940
2,296.95
55.48
85.6730
4,753.14
55.47
41.0680
2,278.04
55.46
44.2730
2,455.38
55.45
57.6120
3,194.59
55.44
41.2840
2,288.78
55.43
44.1810
2,448.95
55.42
2.7920
154.73
55.41
106.3850
5,894.79
55.40
0.9400
52.08
55.39
0.1340
7.42
55.38
54.2890
3,006.52
55.37
72.3250
4,004.64
55.36
62.3480
3,451.59
55.35
150.0000
8,302.50
55.34
42.4920
2,351.51
55.33
81.7610
4,523.84
55.32
40.0730
2,216.84
55.31
81.3980
4,502.12
55.30
60.7230
3,357.98
55.28
0.4730
26.15
55.27
0.5890
32.55
55.26
38.9980
2,155.03
55.25
4.2250
233.43
55.24
85.0860
4,700.15
55.23
80.9480
4,470.76
55.22
39.0050
2,153.86
55.21
1.9460
107.44
55.20
16.3090
900.26
55.19
79.1570
4,368.67
55.18
39.5930
2,184.74
55.17
177.7880
9,808.56
55.16
74.5150
4,110.25
55.15
0.6380
35.19
55.14
1.3190
72.73
55.13
44.7470
2,466.90
55.12
0.2350
12.95
55.11
1.1580
63.82
55.10
49.9840
2,754.12
55.09
0.1350
7.44
55.08
5.0310
277.11
55.07
39.1620
2,156.65
55.06
0.1350
7.43
55.05
0.3720
20.48
55.04
39.6720
2,183.55
55.03
77.8120
4,281.99
55.02
0.3870
21.29
55.01
39.1620
2,154.30
55.00
307.6150
16,918.83
54.99
39.1620
2,153.52
54.97
0.8410
46.23
54.96
39.3480
2,162.57
54.95
0.2220
12.20
54.94
0.3540
19.45
54.93
39.2750
2,157.38
54.92
46.2760
2,541.48
54.91
0.1360
7.47
54.90
1.5770
86.58
54.89
117.1660
6,431.24
54.88
6.0830
333.84
54.87
27.3370
1,499.98
54.86
39.3900
2,160.94
54.85
0.1360
7.46
54.84
1.9240
105.51
54.82
117.1110
6,420.03
54.81
0.1270
6.96
54.80
8.9200
488.82
54.76
4.2350
231.91
54.75
0.1640
8.98
54.72
0.2230
12.20
54.71
0.2920
15.98
54.70
20.2010
1,104.99
54.68
3.8750
211.89
54.67
5.5970
305.99
54.65
0.7990
43.67
54.64
0.2080
11.37
54.62
1.0760
58.77
54.61
0.2820
15.40
54.60
0.4620
25.23
54.59
0.5500
30.02
54.58
0.4640
25.33
54.57
0.8230
44.91
54.56
0.1870
10.20
54.54
0.0930
5.07
54.53
9.3460
509.64
54.52
2.2660
123.54
54.50
53.2770
2,903.60
54.42
0.6230
33.90
54.38
0.3720
20.23
54.36
0.4100
22.29
54.34
0.1420
7.72
54.33
3.7960
206.24
54.32
5.5130
299.47
54.30
0.9020
48.98
54.29
0.1320
7.17
54.27
4.1340
224.35
54.26
3.8830
210.69
54.25
23.1840
1,257.73
54.22
0.1270
6.89
54.20
1.1190
60.65
54.19
0.5410
29.32
54.16
78.6570
4,260.06
54.15
323.6350
17,524.84
54.12
0.2180
11.80
54.10
2.1020
113.72
54.09
0.2500
13.52
54.08
5.0000
270.40
54.05
4.2760
231.12
54.03
0.8150
44.03
54.02
0.0930
5.02
54.01
0.4540
24.52
54.00
184.5230
9,964.24
53.99
78.9040
4,260.03
53.97
0.4730
25.53
53.94
0.4040
21.79
53.93
0.0930
5.02
53.92
0.1850
9.98
53.91
1.4730
79.41
53.90
4.2770
230.53
53.89
0.8250
44.46
53.86
0.1500
8.08
53.85
0.5030
27.09
53.82
0.3100
16.68
53.80
1.3420
72.20
53.79
0.0930
5.00
53.77
4.2270
227.29
53.75
0.5500
29.56
53.72
0.3720
19.98
53.70
2.4660
132.42
53.68
0.4100
22.01
53.66
0.1420
7.62
53.64
0.1270
6.81
53.60
77.3250
4,144.62
53.55
0.1220
6.53
53.52
0.1600
8.56
53.50
2.4050
128.67
53.49
0.1630
8.72
53.48
0.1200
6.42
53.47
1.0000
53.47
53.37
0.5940
31.70
53.36
0.1480
7.90
53.33
2.0800
110.93
53.32
1.0420
55.56
53.30
3.0330
161.66
53.28
4.4160
235.28
53.25
4.8790
259.81
53.23
0.2810
14.96
53.21
0.6740
35.86
53.20
0.9970
53.04
53.19
0.3190
16.97
53.18
0.7520
39.99
53.16
0.1220
6.49
53.15
0.0970
5.16
53.14
0.1500
7.97
53.13
0.4310
22.90
53.12
1.6770
89.08
53.11
0.1320
7.01
53.10
6.2260
330.60
53.08
0.2970
15.76
53.07
0.1270
6.74
53.06
0.3720
19.74
53.04
0.1350
7.16
53.00
805.0580
42,668.07
52.99
0.1420
7.52
52.97
0.3900
20.66
52.95
2.4510
129.78
52.91
0.1000
5.29
52.90
0.1700
8.99
52.89
0.1000
5.29
52.86
0.1610
8.51
52.85
0.2000
10.57
52.83
0.1000
5.28
52.81
0.4640
24.50
52.80
0.3610
19.06
52.79
4.1340
218.23
52.78
2.9150
153.85
52.77
0.1220
6.44
52.76
0.1000
5.28
52.75
0.5180
27.32
52.74
2.1330
112.49
52.73
0.1220
6.43
52.70
3.1480
165.90
52.68
59.0000
3,108.12
52.67
1.5800
83.22
52.66
0.3100
16.32
52.64
0.0950
5.00
52.63
0.2820
14.84
52.60
2.4240
127.50
52.55
0.5030
26.43
52.54
0.1200
6.30
52.52
0.5320
27.94
52.51
0.2220
11.66
52.50
13.3240
699.51
52.43
0.1500
7.86
52.41
0.3720
19.50
52.39
0.4380
22.95
52.38
0.1220
6.39
52.36
1.0650
55.76
52.32
0.4100
21.45
52.29
4.1340
216.17
52.25
0.2500
13.06
52.22
0.3820
19.95
52.21
0.6500
33.94
52.20
9.8250
512.87
52.19
0.1700
8.87
52.18
0.1060
5.53
52.10
50.1690
2,613.80
52.09
0.0960
5.00
52.08
0.1670
8.70
52.07
0.0970
5.05
52.04
0.1480
7.70
52.01
0.9800
50.97
52.00
476.8350
24,795.42
51.98
0.2820
14.66
51.95
0.2380
12.36
51.94
0.1270
6.60
51.91
1.1600
60.22
51.90
0.7920
41.10
51.88
9.6370
499.97
51.87
18.9190
981.33
51.85
0.4000
20.74
51.80
4.5200
234.14
51.77
3.8870
201.23
51.75
3.3940
175.64
51.73
0.2560
13.24
51.71
0.2180
11.27
51.70
6.8090
352.03
51.66
0.1220
6.30
51.65
97.4360
5,032.57
51.64
21.3760
1,103.86
51.63
98.7740
5,099.70
51.61
0.1220
6.30
51.60
0.1200
6.19
51.57
0.4540
23.41
51.53
0.6790
34.99
51.50
236.7140
12,190.77
51.47
25.7830
1,327.05
51.39
0.2710
13.93
51.38
0.2590
13.31
51.37
0.1690
8.68
51.35
10.2820
527.98
51.32
0.1670
8.57
51.30
4.7110
241.67
51.28
0.2500
12.82
51.26
3.9750
203.76
51.25
1.7540
89.89
51.24
1.9900
101.97
51.22
0.1220
6.25
51.20
170.1880
8,713.63
51.19
0.4000
20.48
51.15
0.1340
6.85
51.14
0.3720
19.02
51.08
0.2600
13.28
51.05
0.5950
30.37
51.04
0.1500
7.66
51.00
291.9630
14,890.11
50.96
3.5340
180.09
50.95
0.1870
9.53
50.94
0.2180
11.10
50.93
0.4500
22.92
50.92
0.6870
34.98
50.90
0.6730
34.26
50.89
0.2500
12.72
50.83
0.2490
12.66
50.82
0.1060
5.39
50.81
4.2660
216.76
50.80
53.6970
2,727.81
50.78
0.1230
6.25
50.75
0.3980
20.20
50.73
16.2110
822.38
50.72
0.2820
14.30
50.69
0.3000
15.21
50.68
33.2040
1,682.78
50.67
0.1720
8.72
50.66
0.1200
6.08
50.60
33.8630
1,713.47
50.53
0.4000
20.21
50.52
0.7930
40.06
50.50
168.3220
8,500.26
50.45
1.0000
50.45
50.44
0.1220
6.15
50.40
0.8710
43.90
50.39
0.4540
22.88
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.1500
7.55
50.32
4.1340
208.02
50.31
0.1000
5.03
50.29
0.1270
6.39
50.28
0.4100
20.61
50.26
0.1320
6.63
50.25
0.4370
21.96
50.24
0.2640
13.26
50.22
0.4560
22.90
50.20
3.1400
157.63
50.18
0.3450
17.31
50.17
0.2180
10.94
50.15
0.1060
5.32
50.12
0.7420
37.19
50.10
0.2820
14.13
50.09
0.4360
21.84
50.06
1.6330
81.75
50.05
0.1220
6.11
50.04
0.3990
19.97
50.02
12.2000
610.24
50.01
100.0000
5,001.00
50.00
973.5940
48,679.70
49.97
0.1740
8.69
49.95
0.6130
30.62
49.92
0.1060
5.29
49.90
0.3720
18.56
49.89
0.2000
9.98
49.88
0.4000
19.95
49.82
14.1340
704.16
49.79
0.2000
9.96
49.75
12.2840
611.13
49.73
0.1200
5.97
49.71
0.1320
6.56
49.70
1.3290
66.05
49.69
0.3060
15.21
49.68
0.1500
7.45
49.66
1,336.3140
66,361.35
49.65
195.1130
9,687.36
49.60
0.4100
20.34
49.59
0.2000
9.92
49.57
0.3100
15.37
49.56
0.9700
48.07
49.55
0.1010
5.00
49.53
1.5210
75.34
49.51
0.4630
22.92
49.50
2.2680
112.27
49.49
0.4300
21.28
49.48
0.2000
9.90
49.47
0.1060
5.24
49.44
0.1490
7.37
49.42
0.2180
10.77
49.40
2.0000
98.80
49.38
0.2000
9.88
49.37
0.1200
5.92
49.35
3.0000
148.05
49.33
4.1340
203.93
49.30
131.6340
6,489.56
49.29
0.3720
18.34
49.28
17.2000
847.62
49.27
0.3720
18.33
49.26
0.1770
8.72
49.25
0.4730
23.30
49.24
0.9600
47.27
49.22
0.1270
6.25
49.20
335.2170
16,492.68
49.18
0.3030
14.90
49.16
0.3050
14.99
49.13
81.9790
4,027.63
49.10
0.3670
18.02
49.08
0.2000
9.82
49.06
1.0000
49.06
49.05
2.1400
104.97
49.02
0.1060
5.20
49.01
0.1500
7.35
49.00
247.5630
12,130.59
48.97
0.2000
9.79
48.96
0.1230
6.02
48.95
0.6120
29.96
48.92
0.7160
35.03
48.90
56.5410
2,764.85
48.89
0.1870
9.14
48.88
0.5520
26.98
48.87
0.2000
9.77
48.85
614.1240
29,999.96
48.84
0.5650
27.59
48.83
4.1340
201.86
48.82
14.8080
722.93
48.81
3.6330
177.33
48.79
0.2260
11.03
48.77
1.0200
49.75
48.75
1.3000
63.38
48.72
51.2380
2,496.32
48.69
0.4990
24.30
48.68
0.2180
10.61
48.67
8.6910
422.99
48.66
20.6530
1,004.97
48.65
2.5030
121.77
48.63
102.8170
4,999.99
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
32.4890
1,578.97
48.57
0.2000
9.71
48.56
0.2850
13.84
48.55
2.5940
125.94
48.50
81.4660
3,951.10
48.49
0.7010
33.99
48.46
0.3220
15.60
48.36
0.4730
22.87
48.34
4.2400
204.96
48.30
58.8850
2,844.15
48.28
480.4310
23,195.21
48.27
4.2270
204.04
48.26
0.2000
9.65
48.25
0.3000
14.48
48.24
0.4100
19.78
48.23
0.1870
9.02
48.20
2.9730
143.30
48.19
10.3920
500.79
48.17
0.1270
6.12
48.16
0.7180
34.58
48.15
3.5700
171.90
48.14
0.4760
22.91
48.13
6.4890
312.32
48.12
0.4540
21.85
48.11
0.3320
15.97
48.10
0.8670
41.70
48.09
0.5040
24.24
48.06
0.2000
9.61
48.02
0.1050
5.04
48.00
847.4040
40,675.39
47.99
0.4000
19.20
47.98
0.2500
12.00
47.97
0.1050
5.04
47.95
0.6400
30.69
47.93
0.1780
8.53
47.90
4.5150
216.27
47.89
0.1060
5.08
47.87
1.4770
70.70
47.85
16.3340
781.58
47.84
25.8150
1,234.99
47.80
0.1250
5.98
47.75
0.6230
29.75
47.74
4.1640
198.79
47.72
0.1220
5.82
47.71
0.1500
7.16
47.70
31.9270
1,522.92
47.69
0.2820
13.45
47.67
0.1480
7.06
47.66
0.6270
29.88
47.65
10.6950
509.62
47.60
15.9000
756.84
47.58
1.0000
47.58
47.57
0.1870
8.90
47.56
0.5420
25.78
47.55
11.2110
533.08
47.51
0.3720
17.67
47.50
67.4990
3,206.20
47.46
0.4830
22.92
47.44
0.2000
9.49
47.43
0.6160
29.22
47.40
1.7910
84.89
47.38
0.4000
18.95
47.37
4.3900
207.95
47.35
5.6920
269.52
47.34
0.3060
14.49
47.33
128.7180
6,092.22
47.32
0.2330
11.03
47.30
1.1990
56.71
47.27
0.1310
6.19
47.25
0.3000
14.18
47.24
0.2000
9.45
47.23
0.2180
10.30
47.20
1.0000
47.20
47.19
8.4760
399.98
47.18
211.9760
10,001.03
47.17
1.5890
74.95
47.15
0.3120
14.71
47.14
0.3230
15.23

Recent Trades

Price
Size
Time
55.6800
1.3180
19:17:15
55.6800
4.0140
19:17:15
55.6800
0.0990
19:17:15
55.6900
0.1350
19:17:15
55.6900
22.5790
19:17:15
55.6900
22.7140
19:17:15
55.6900
6.8140
19:17:15
55.6900
2.8210
19:17:15
55.6900
0.1860
19:17:15
55.6900
0.3320
19:17:15
55.6900
0.1850
19:17:15
55.6900
0.1860
19:17:15
55.6900
0.1560
19:17:15
55.6900
0.3870
19:17:15
55.6900
0.3290
19:17:15
55.6900
0.1790
19:17:15
55.6900
0.1850
19:17:15
55.6900
0.3290
19:17:15
55.6900
0.1550
19:17:15
55.6900
0.1860
19:17:15
55.6900
0.1860
19:17:15
55.6900
0.1780
19:17:15
55.6900
0.1790
19:17:15
55.6900
0.1860
19:17:15
55.6900
0.1810
19:17:15
55.6900
0.1850
19:17:15
55.7000
0.0990
19:17:15
55.6900
3.2890
19:17:15
55.6800
1.8560
19:17:15
55.6800
0.1350
19:17:15
55.6800
16.9850
19:17:15
55.6800
2.7040
19:17:15
55.6900
2.4570
19:17:15
55.6800
14.2810
19:17:15
55.6800
0.4810
19:17:15
55.6900
20.0000
19:17:15
55.6900
22.3250
19:17:15
55.6900
4.0010
19:17:15
55.6800
12.9690
19:17:15
55.6800
0.6420
19:17:15
55.6800
1.8560
19:17:15
55.6800
3.3070
19:17:15
55.6800
0.3200
19:17:15
55.6700
6.8380
19:17:15
55.6700
6.8380
19:17:15
55.6800
2.2670
19:17:15
55.6800
1.8560
19:17:15
55.7100
0.1790
19:17:16
55.7200
0.0990
19:17:18
55.7400
0.0990
19:17:18
55.7400
0.0900
19:17:18
55.7600
0.0990
19:17:20
55.7800
0.0990
19:17:23
55.7900
0.3800
19:17:24
55.8000
0.0920
19:17:24
55.8000
0.0990
19:17:24
55.8100
0.0990
19:17:24
55.8200
0.0990
19:17:24
55.8200
1.8560
19:17:24
55.8300
0.0990
19:17:25
55.8200
6.8590
19:17:25
55.8200
1.1860
19:17:25
55.8200
3.7660
19:17:25
55.7900
0.8710
19:17:25
55.7900
0.8710
19:17:25
55.7800
1.7900
19:17:25
55.8100
0.1180
19:17:37
55.8000
3.7660
19:17:38
55.7900
0.1350
19:17:38
55.7800
0.0990
19:17:38
55.7800
1.0300
19:17:38
55.7800
0.8260
19:17:38
55.7800
0.3030
19:17:38
55.7800
2.2970
19:17:38
55.7600
6.6630
19:17:38
55.7600
0.0990
19:17:38
55.7500
1.8560
19:17:38
55.7500
6.6470
19:17:38
55.7500
0.1350
19:17:38
55.7500
0.1350
19:17:38
55.7500
2.6000
19:17:38
55.7400
0.1350
19:17:38
55.7400
1.7300
19:17:38
55.7500
3.7660
19:17:57
55.7400
0.0990
19:17:58
55.7300
1.8560
19:18:05
55.7300
6.0530
19:18:05
55.7300
14.6770
19:18:05
55.7500
3.0220
19:18:24
55.7700
1.3640
19:18:29
55.7800
0.0990
19:18:48
55.8000
0.0990
19:18:56
55.8000
2.7980
19:18:56
55.8200
0.0990
19:18:56
55.8200
3.7880
19:18:56
55.8200
1.8560
19:18:56
55.8200
3.7660
19:18:56
55.8200
0.5900
19:18:56
55.8400
0.0990
19:19:02
55.8600
0.0990
19:19:12

Login to View your open Positions

Login Now