English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,350.5500
1,708.04
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
14,968.4900
898.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
18,867.9200
1,000.00
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,686.5900
1,134.33
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
6,508.4200
318.91
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
15,400.5700
749.70
0.05
3,634.1000
176.25
0.05
852.2100
41.01
0.05
68,785.7500
3,301.72
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
1,272.8200
59.82
0.05
11,245.1000
524.02
0.05
128.8900
6.00
0.05
87,547.0000
4,062.18
0.05
36,267.2400
1,668.29
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
4,890.0600
222.01
0.05
44,400.0000
2,002.44
0.05
76,182.0600
3,428.19
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
1,768.4700
78.52
0.04
3,902.3400
172.95
0.04
720.0000
31.81
0.04
32,218.1400
1,421.46
0.04
4,547.3700
200.18
0.04
583,535.8900
25,675.58
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
4,218.6500
184.27
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,993.7400
171.73
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
15,286.2800
649.67
0.04
238.3700
10.08
0.04
4,076.5200
172.27
0.04
49,725.6500
2,088.48
0.04
4,723.6600
197.97
0.04
1,238.3700
51.76
0.04
9,675.5800
400.57
0.04
3,082.7100
127.56
0.04
1,273.5800
52.60
0.04
449.6500
18.44
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
85,730.2100
3,429.21
0.04
8,052.2600
321.93
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
4,717.3400
185.16
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
17,353.9100
676.80
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
950.2000
36.65
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
133.4300
5.10
0.04
72,684.0600
2,761.99
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
238.3700
8.94
0.04
160.0000
5.98
0.04
29,498.1600
1,091.43
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
807.8800
29.49
0.04
2,743.4800
100.00
0.04
294.5600
10.65
0.04
238.3700
8.61
0.04
13,611.6400
490.02
0.04
278.5600
10.00
0.04
13,352.7200
479.10
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
23,121.0400
820.80
0.04
294.2500
10.42
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
67,446.9500
2,360.64
0.03
294.2500
10.30
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
294.2500
10.17
0.03
5,258.5900
181.42
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
41,483.1000
1,410.43
0.03
294.2500
9.93
0.03
3,266.3200
109.91
0.03
101,147.4600
3,398.55
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
3,501.4800
116.70
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
13,534.1200
446.63
0.03
294.2500
9.70
0.03
474.8900
15.60
0.03
238.3700
7.82
0.03
152.8400
5.00
0.03
430,300.8600
14,070.84
0.03
4,244.8700
138.72
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
38,740.4200
1,259.06
0.03
294.5600
9.56
0.03
154.5300
5.01
0.03
3,602.5600
116.72
0.03
294.2500
9.46
0.03
294.5600
9.45
0.03
138,331.5700
4,426.61
0.03
265.5000
8.47
0.03
4,713.9200
149.90
0.03
494.2500
15.71
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
3,146.1100
99.10
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
10,504.4900
325.64
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,237.2900
100.00
0.03
670.0100
20.64
0.03
478.3500
14.73
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
4,202.7700
126.84
0.03
238.3700
7.17
0.03
999.0000
30.03
0.03
57,906.1700
1,737.19
0.03
53,973.1300
1,618.11
0.03
4,635.8200
138.75
0.03
294.2500
8.80
0.03
40,251.2600
1,203.51
0.03
545.8100
16.29
0.03
219.7500
6.55
0.03
2,738.3700
81.60
0.03
294.2500
8.70
0.03
1,849.0800
54.66
0.03
5,230.8700
154.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
49,165.2900
1,446.93
0.03
10,516.0100
309.17
0.03
294.2500
8.60
0.03
1,156.8300
33.78
0.03
294.5600
8.58
0.03
1,719.4800
50.04
0.03
5,655.5000
164.01
0.03
226.7400
6.56
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
865.6800
24.93
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
285,012.6400
8,122.86
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
706.7100
20.00
0.03
886.1500
24.99
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
10,286.4700
288.02
0.03
10,000.0000
278.80
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
2,134.1700
59.31
0.03
1,294.5600
35.96
0.03
238.3700
6.60
0.03
83,532.5500
2,300.49
0.03
294.2500
8.09
0.03
3,664.7000
100.78
0.03
294.5600
8.09
0.03
238.3700
6.53
0.03
1,800.3300
49.04
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
27,970.8500
755.21
0.03
4,860.9300
131.20
0.03
28,053.0300
754.63
0.03
1,000.0000
26.89
0.03
294.2500
7.90
0.03
1,499.2200
40.18
0.03
987.4200
26.36
0.03
234.4600
6.25
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
18,519.0300
490.75
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
3,308.6700
87.02
0.03
9,015.7100
237.02
0.03
294.2500
7.71
0.03
4,085.0000
107.03
0.03
4,243.8900
111.06
0.03
294.5600
7.71
0.03
525.7200
13.72
0.03
369,227.8000
9,599.92
0.03
1,000.0000
25.98
0.03
1,170.3200
30.37
0.03
5,170.3300
133.91
0.03
9,993.3000
258.63
0.03
2,262.3600
58.53
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
410.0200
10.50
0.03
294.2500
7.53
0.03
12,734.6100
325.37
0.03
294.5600
7.52
0.03
1,959.2400
50.00
0.03
17,203.3300
438.68
0.03
2,053.2300
52.25
0.03
238.3700
6.05
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
451.6000
11.39
0.03
238.3700
5.98
0.03
223.4600
5.60
0.03
13,453.3500
336.33
0.02
25,888.7000
646.96
0.02
1,294.2500
32.33
0.02
200.8000
5.01
0.02
294.5600
7.35
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
294.2500
7.26
0.02
294.5600
7.26
0.02
1,422.7500
34.99
0.02
2,539.5400
62.22
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
230.3600
5.60
0.02
1,064.8000
25.77
0.02
294.2500
7.09
0.02
294.5600
7.09
0.02
221.0000
5.30
0.02
2,719.4200
65.02
0.02
6,354.6600
151.88
0.02
1,520.5500
36.23
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
238.3700
5.65
0.02
236.9900
5.60
0.02
1,508.2700
35.49
0.02
294.2500
6.92
0.02
454.3200
10.68
0.02
294.5600
6.92
0.02
1,462.4100
34.32
0.02
1,344.4800
31.50
0.02
238.3700
5.58
0.02
15,751.2900
366.53
0.02
294.2500
6.84
0.02
732.1600
17.00
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
216.8300
5.00
0.02
216.9200
5.00
0.02
1,643.3000
37.85
0.02
243.3700
5.60
0.02
921.6500
21.20
0.02
1,185.1100
27.25
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
1,090.7600
25.00
0.02
218.4400
5.00
0.02
1,334.8700
30.44
0.02
11,692.5600
266.36
0.02
746.8800
17.01
0.02
1,577.9500
35.88
0.02
870.9200
19.76
0.02
1,102.3000
25.00
0.02
294.5600
6.67
0.02
511,657.2300
11,589.04
0.02
5,959.3300
134.68
0.02
14,315.3500
323.24
0.02
33,885.9000
764.47
0.02
100,875.3700
2,274.74
0.02
754.3400
17.00
0.02
150,595.5700
3,388.40
0.02
93,059.4300
2,091.98
0.02
75,755.6200
1,701.47
0.02
249.4400
5.60
0.02
63,671.7200
1,428.79
0.02
294.2500
6.60
0.02
294.5600
6.60
0.02
75,953.6500
1,699.08
0.02
49,755.9800
1,112.05
0.02
1,710.8300
38.22
0.02
1,120.0800
25.00
0.02
238.3700
5.32
0.02
3,543.7500
78.92
0.02
4,669.8800
103.67
0.02
3,543.7500
78.56
0.02
25,742.5500
570.20
0.02
7,849.0900
173.70
0.02
294.5600
6.52
0.02
792,547.3000
17,523.22
0.02
3,543.7500
78.32
0.02
6,044.8100
133.47
0.02
27,698.4000
611.30
0.02
371.0800
8.19
0.02
3,543.7500
78.14
0.02
25,448.3000
560.63
0.02
3,543.7500
78.03
0.02
25,448.3000
560.12
0.02
4,906.9300
107.95
0.02
27,679.0500
608.66
0.02
3,777.4900
83.03
0.02
4,915.5100
107.99
0.02
27,679.3700
607.84
0.02
769,638.3000
16,893.56
0.02
27,679.5800
607.29
0.02
42,151.7700
924.39
0.02
32,026.5600
702.02
0.02
12,474.9500
273.33
0.02
27,679.8000
606.19
0.02
3,778.4500
82.71
0.02
51,031.9300
1,116.58
0.02
21,279.7000
465.39
0.02
32,460.9500
709.60
0.02
30,801.7900
673.02
0.02
10,545.5200
230.31
0.02
41,621.3000
908.59
0.02
22,342.6400
487.52
0.02
25,682.3600
560.13
0.02
10,558.3700
230.17
0.02
4,578.0200
99.76
0.02
3,543.7500
77.18
0.02
0.02
3,543.7500
77.11
0.02
5,287.2200
115.00
0.02
7,341.3400
159.60
0.02
43,105.1700
936.68
0.02
5,778.3500
125.51
0.02
25,682.0400
557.56
0.02
12,330.8900
267.58
0.02
38,247.1600
829.58
0.02
29,802.8000
646.12
0.02
27,044.2500
586.05
0.02
40,712.3500
881.83
0.02
28,272.9600
612.11
0.02
4,927.2200
106.63
0.02
119,587.9000
2,586.69
0.02
3,779.3200
81.71
0.02
3,778.1300
81.65
0.02
37,217.4400
803.90
0.02
3,778.3500
81.57
0.02
1,122,031.8400
24,213.45
0.02
3,543.7500
76.44
0.02
27,445.4200
591.72
0.02
21,932.3600
472.64
0.02
33,126.9000
713.55
0.02
36,873.9200
793.90
0.02
41,706.7500
897.53
0.02
3,543.7500
76.23
0.02
7,867.1200
169.14
0.02
3,543.7500
76.16
0.02
33,139.6600
711.84
0.02
3,543.7500
76.08
0.02
29,963.5900
643.02
0.02
28,703.8600
615.41
0.02
29,863.7600
639.68
0.02
3,543.7500
75.87
0.02
1,215,873.8800
26,007.54
0.02
4,944.6600
105.72
0.02
10,305.0200
220.22
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
2,057.7500
43.85
0.02
5,927.5000
126.02
0.02
4,483.9800
95.28
0.02
1,410.1800
29.90
0.02
294.2500
6.21
0.02
1,472.4200
31.05
0.02
237.3100
5.00
0.02
780.6000
16.44
0.02
237.7600
5.00
0.02
1,683.6900
35.36
0.02
1,183.9700
24.84
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
559.2900
11.65
0.02
1,201.9200
25.00
0.02
7,619.2700
158.33
0.02
39,017.3300
810.00
0.02
5,051.1800
104.56
0.02
17,449.7000
360.16
0.02
484.7300
10.00
0.02
1,318.5800
27.19
0.02
14,050.1400
289.57
0.02
537.0500
11.06
0.02
294.5600
6.06
0.02
1,020.4400
21.00
0.02
483.2600
9.91
0.02
6,630.2500
135.85
0.02
569.6800
11.65
0.02
244.8600
5.00
0.02
4,502.2000
91.84
0.02
294.2500
5.99
0.02
9,828.0000
200.00
0.02
294.5600
5.99
0.02
246.3100
5.00
0.02
15,154.8900
306.28
0.02
294.2500
5.92
0.02
294.5600
5.92
0.02
1,539.9800
30.89
0.02
44,783.2600
895.67
0.02
5,215.8300
103.80
0.02
28,617.2600
568.91
0.02
294.2500
5.85
0.02
294.5600
5.85
0.02
758.0500
15.01
0.02
253.1700
5.00
0.02
591.9700
11.65
0.02
294.2500
5.78
0.02
294.5600
5.78
0.02
845.9300
16.58
0.02
4,007.0200
78.34
0.02
5,300.0000
103.35
0.02
609.2500
11.82
0.02
294.5600
5.71
0.02
260.0000
5.02
0.02
603.9500
11.65
0.02
87,869.7800
1,692.37
0.02
260.5000
5.00
0.02
294.2500
5.64
0.02
294.5600
5.64
0.02
5,422.1200
103.56
0.02
70,786.6400
1,349.19
0.02
280.0000
5.32
0.02
55,419.1000
1,052.96
0.02
294.2500
5.57
0.02
294.5600
5.58
0.02
886.7400
16.76
0.02
30,133.0200
568.91
0.02
266.0000
5.00
0.02
2,254.7900
42.39
0.02
267.6200
5.01
0.02
588.8100
11.02
0.02
269.2600
5.00
0.02
9,188.2800
170.44
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
284.2400
5.22
0.02
16,350.0000
300.02
0.02
4,085.0000
74.76
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
4,110.0000
75.01
0.02
457.4500
8.32
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
3,145.5500
56.62
0.02
668.8900
12.00
0.02
56,299.9200
1,006.64
0.02
588.8100
10.50
0.02
16,920.4700
300.00
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
457.4500
7.99
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,088.8100
18.73
0.02
1,905.4400
32.58
0.02
5,194.7800
88.31
0.02
301.7700
5.10
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
816.2500
13.26
0.02
5,438.2700
88.10
0.02
2,000.0000
32.32
0.02
1,765.1600
28.26
0.02
72,626.9200
1,162.03
0.02
748.0300
11.87
0.02
500.0000
7.90
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
20,100.0000
303.51
0.02
6,322.3500
94.84
0.01
399.0200
5.91
0.01
727.2700
10.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
11,538.4500
150.00
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0219
294.5600
17:51:07
0.0219
3,543.7500
17:51:07
0.0219
231.7200
17:51:07
0.0219
15,506.4400
17:51:07
0.0219
1,136.7800
17:52:59
0.0219
3,543.7500
17:53:11
0.0219
772.1900
17:53:11
0.0218
4,364.4300
17:56:58
0.0218
233.7400
17:56:58
0.0218
233.7400
17:56:58
0.0218
233.7400
17:56:58
0.0218
5,723.4000
17:56:58
0.0218
230.1000
17:56:58
0.0219
800.0000
17:56:58
0.0219
366.1300
17:58:03
0.0219
233.3100
17:58:40
0.0219
233.3100
17:58:40
0.0219
233.3100
17:58:40
0.0219
233.3100
17:58:46
0.0219
233.3100
17:58:46
0.0219
233.3100
17:58:46
0.0218
4,593.4700
18:03:11
0.0218
234.1600
18:03:11
0.0218
234.1600
18:03:11
0.0218
232.7800
18:03:11
0.0218
1,040.0000
18:03:11
0.0218
234.1600
18:03:11
0.0218
1,142.4800
18:03:11
0.0218
688.5400
18:03:11
0.0218
14,103.2300
18:03:11
0.0218
2,240.4500
18:03:11
0.0218
2,357.2500
18:03:11
0.0218
1,040.0000
18:03:11
0.0217
1,131.8400
18:03:12
0.0217
646.1000
18:03:12
0.0217
650.3000
18:03:12
0.0217
3,650.6500
18:03:17
0.0218
234.6000
18:03:22
0.0218
234.6000
18:03:22
0.0218
234.6000
18:03:22
0.0218
800.0000
18:03:22
0.0218
1,301.4000
18:03:34
0.0218
233.9500
18:03:34
0.0218
233.9500
18:03:34
0.0218
233.9500
18:03:34
0.0218
234.2700
18:03:40
0.0218
234.2700
18:03:40
0.0218
234.2700
18:03:40
0.0217
239.6000
18:04:20
0.0217
238.3700
18:04:20
0.0217
28,102.7500
18:05:50
0.0217
6,527.9500
18:05:50
0.0217
1,040.0000
18:05:50
0.0217
8,161.8400
18:05:50
0.0217
650.3000
18:05:51
0.0217
666.1000
18:05:51
0.0217
428.3000
18:05:51
0.0217
646.1000
18:05:51
0.0217
653.0000
18:05:51
0.0217
453.0000
18:05:51
0.0217
587.0000
18:05:51
0.0216
1,148.2300
18:05:55
0.0216
294.2500
18:06:07
0.0216
234.3800
18:06:07
0.0216
1,371.5500
18:06:07
0.0216
294.5600
18:06:07
0.0216
2,101.9600
18:06:07
0.0217
10,983.1700
18:06:23
0.0217
7,567.9500
18:06:23
0.0217
6,608.9900
18:06:23
0.0217
800.0000
18:06:23
0.0217
15,750.0000
18:07:35
0.0217
7,270.2500
18:07:35
0.0217
800.0000
18:07:35
0.0217
1,040.0000
18:08:18
0.0217
2,243.5500
18:08:47
0.0217
800.0000
18:08:47
0.0217
800.0000
18:14:54
0.0219
1,143.6500
18:19:49
0.0219
255.4900
18:19:49
0.0219
39.0700
18:19:49
0.0219
1,412.7400
18:20:04
0.0219
1,412.7400
18:20:04
0.0219
2,427.0000
18:20:04
0.0219
1,040.0000
18:20:04
0.0218
1,040.0000
18:20:05
0.0218
233.7400
18:20:09
0.0218
233.7400
18:20:09
0.0218
233.7400
18:20:09
0.0218
2,702.8000
18:20:09
0.0218
653.9500
18:22:07
0.0218
3,543.7500
18:22:33
0.0218
1,040.0000
18:22:33
0.0218
233.7400
18:22:33
0.0218
233.7400
18:22:33
0.0218
308.3100
18:22:33
0.0218
800.0000
18:26:16
0.0218
234.2700
18:26:16
0.0218
800.0000
18:26:17
0.0218
2,728.1100
18:28:51